Land: Vereinigte Staaten Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
NasdaqCM (90)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Banken-Regional (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $60.04 — |
+0.86
|
$11.62B — | $1.14M — | $58.9 — | $61.32 — | $11.62B — | 6.33 | $9.48 — | |
| Merchants Bancorp MBIN | $32.05 — |
-1.05
|
$1.47B — | $144.42K — | $31.76 — | $32.56 — | $1.47B — | 5.08 | $6.3 — | |
| Bank First BFC | $106.27 — |
+4.22
|
$1.06B — | $46.52K — | $102.24 — | $107.45 — | $1.06B — | 16.34 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.34 — |
-1.62
|
$739.25M — | $24.74K — | $49.34 — | $50.01 — | $739.25M — | 17.49 | $2.82 — | |
| Esquire Financial ESQ | $79.51 — |
+0.85
|
$670.38M — | $51.92K — | $78.07 — | $79.51 — | $670.38M — | 15.46 | $5.14 — | |
| Eagle Bancorp EGBN | $20.1 — |
+0.65
|
$610.43M — | $503.81K — | $19.78 — | $20.42 — | $610.43M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $26.73 — |
-0.41
|
$521.38M — | $316.48K — | $26.59 — | $27.95 — | $521.38M — | 18.06 | $1.48 — | |
| Farmers National Banc FMNB | $12.44 — |
+2.73
|
$467.93M — | $130.2K — | $12.19 — | $12.69 — | $467.93M — | 10.19 | $1.22 — | |
| ACNB ACNB | $40.35 — |
+0.62
|
$425.4M — | $47.14K — | $39.88 — | $40.58 — | $425.4M — | 10.81 | $3.73 — | |
| Alerus Financial ALRS | $16.67 — |
-0.66
|
$425.26M — | $48.71K — | $16.58 — | $16.87 — | $425.26M — | 20.08 | $0.83 — | |
| California BanCorp. BCAL | $12.56 — |
-0.48
|
$406.97M — | $56.1K — | $12.37 — | $12.99 — | $406.97M — | 57.09 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26 — |
-0.57
|
$389.35M — | $46.54K — | $25.92 — | $26.3 — | $389.35M — | 8.00 | $3.25 — | |
| Greene County Bancorp GCBC | $21.4 — |
0
|
$364.37M — | $21.57K — | $21.26 — | $23.13 — | $364.37M — | 13.89 | $1.54 — | |
| Bridgewater Bancshares BWB | $13.04 — |
+1.01
|
$359.86M — | $52.32K — | $12.93 — | $13.78 — | $359.86M — | 12.66 | $1.03 — | |
| Bank of Marin Bancorp BMRC | $20.33 — |
-0.93
|
$327.65M — | $65.98K — | $20.08 — | $20.68 — | $327.65M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.03 — |
+0.25
|
$305.55M — | $34.66K — | $15.87 — | $16.3 — | $305.55M — | 35.62 | $0.45 — | |
| Civista Bancshares CIVB | $19.49 — |
0
|
$301.7M — | $38.24K — | $18.8 — | $19.59 — | $301.7M — | 9.69 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $21.77 — |
-0.14
|
$298.26M — | $17.33K — | $21.57 — | $22.1 — | $298.26M — | 11.45 | $1.9 — | |
| FS Bancorp FSBW | $38.29 — |
-0.93
|
$296.98M — | $19.24K — | $38 — | $38.75 — | $296.98M — | 8.78 | $4.36 — | |
| Citizens & Northern CZNC | $18.76 — |
-0.37
|
$290.14M — | $23K — | $18.56 — | $19.01 — | $290.14M — | 11.10 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.16 — |
+0.09
|
$288.52M — | $12.51K — | $11.05 — | $11.46 — | $288.52M — | 15.49 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.88 — |
+0.41
|
$278.13M — | $31.95K — | $21.6 — | $22.05 — | $278.13M — | 6.21 | $3.52 — | |
| Citizens Financial Services CZFS | $57.12 — |
+3.33
|
$271.86M — | $9.39K — | $55.13 — | $57.15 — | $271.86M — | 9.76 | $5.85 — | |
| Orange County Bancorp OBT | $22.13 — |
+0.5
|
$251.92M — | $11.6K — | $21.69 — | $22.14 — | $251.92M — | 8.95 | $2.47 — | |
| The First of Long Island FLIC | $10.87 — |
-0.91
|
$246.05M — | $34.77K — | $10.75 — | $10.97 — | $246.05M — | 14.49 | $0.75 — | |
| LINKBANCORP LNKB | $6.43 — |
+1.1
|
$240.34M — | $32.95K — | $6.35 — | $6.52 — | $240.34M — | 9.05 | $0.71 — | |
| Plumas Bancorp PLBC | $39.89 — |
-1.72
|
$236.37M — | $32.72K — | $39.81 — | $42 — | $236.37M — | 8.31 | $4.8 — | |
| John Marshall Bancorp JMSB | $14.34 — |
+0.07
|
$204.71M — | $25.1K — | $13.99 — | $15.46 — | $204.71M — | 11.94 | $1.2 — | |
| MVB Financial MVBF | $15.72 — |
-1.93
|
$203.58M — | $23.61K — | $15.72 — | $16.08 — | $203.58M — | 10.27 | $1.53 — | |
| Parke Bancorp PKBK | $17.15 — |
-1.72
|
$203.1M — | $21.7K — | $17.03 — | $17.7 — | $203.1M — | 7.55 | $2.27 — | |
| LCNB LCNB | $14.12 — |
+0.36
|
$199.91M — | $11.63K — | $14.03 — | $14.23 — | $199.91M — | 14.55 | $0.97 — | |
| Middlefield Banc MBCN | $24.14 — |
+3.21
|
$195.08M — | $6.83K — | $23.01 — | $24.74 — | $195.08M — | 12.57 | $1.92 — | |
| Oak Valley Bancorp OVLY | $23.19 — |
-3.78
|
$194.38M — | $7.47K — | $23.19 — | $24.05 — | $194.38M — | 7.67 | $3.02 — | |
| Old Point Financial OPOF | $37.94 — |
+2.54
|
$193.68M — | $33.27K — | $36.05 — | $38.56 — | $193.68M — | 20.18 | $1.88 — | |
| Provident Bancorp PVBC | $10.81 — |
-0.28
|
$192.29M — | $26.43K — | $10.59 — | $11.14 — | $192.29M — | 25.13 | $0.43 — | |
| Virginia National Bankshares VABK | $34.82 — |
-0.57
|
$187.75M — | $5.44K — | $34.81 — | $35 — | $187.75M — | 11.05 | $3.15 — | |
| FVCBankcorp FVCB | $9.75 — |
-1.22
|
$179.21M — | $20.22K — | $9.64 — | $10 — | $179.21M — | 11.89 | $0.82 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $13.02K — | $18.5 — | $18.94 — | $167.15M — | 18.60 | $1 — | |
| Eagle Financial Services EFSI | $31 — |
-0.32
|
$166.74M — | $20.94K — | $30.19 — | $31.2 — | $166.74M — | 7.17 | $4.32 — | |
| First Community FCCO | $21.31 — |
-0.14
|
$163.69M — | $21.44K — | $21.18 — | $21.49 — | $163.69M — | 11.77 | $1.81 — | |
| First Savings Financial FSFG | $23.17 — |
+0.48
|
$160.21M — | $2.61K — | $22.87 — | $23.61 — | $160.21M — | 8.45 | $2.74 — | |
| National Bankshares NKSH | $24.91 — |
-0.36
|
$158.51M — | $6.1K — | $24.57 — | $25.39 — | $158.51M — | 20.08 | $1.24 — | |
| Franklin Financial Services FRAF | $35.47 — |
+1.78
|
$157.5M — | $23.45K — | $35 — | $35.66 — | $157.5M — | 14.13 | $2.51 — | |
| BV Financial BVFL | $14.14 — |
+0.35
|
$149.8M — | $6.98K — | $13.96 — | $14.19 — | $149.8M — | 12.97 | $1.09 — | |
| Ames National ATLO | $16.71 — |
+0.48
|
$148.98M — | $12.62K — | $16.62 — | $16.93 — | $148.98M — | 14.65 | $1.14 — | |
| CF Bankshares CFBK | $20.73 — |
+1.92
|
$132.62M — | $11.9K — | $20.24 — | $20.73 — | $132.62M — | 10.06 | $2.06 — | |
| Finward Bancorp FNWD | $29.79 — |
+0.37
|
$128.83M — | $11.45K — | $29.78 — | $29.89 — | $128.83M — | 10.48 | $2.84 — | |
| Richmond Mutual Bancorporation RMBI | $12.26 — |
+2
|
$128.68M — | $24.19K — | $11.98 — | $12.43 — | $128.68M — | 13.32 | $0.92 — | |
| SB Financial SBFG | $18.51 — |
+1.76
|
$120.96M — | $12.35K — | $18.02 — | $18.67 — | $120.96M — | 10.76 | $1.72 — | |
| MainStreet Bancshares MNSB | $15.48 — |
+1.04
|
$119.63M — | $5.17K — | $15.14 — | $15.48 — | $119.63M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.95 — |
+0.84
|
$114.65M — | $11.95K — | $17.82 — | $18.07 — | $114.65M — | 21.62 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.28 — |
+0.59
|
$114.05M — | $848 — | $9.99 — | $10.28 — | $114.05M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $10.68 — |
+0.09
|
$98.34M — | $29.18K — | $10.58 — | $10.7 — | $98.34M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $13.12 — |
+0.92
|
$78.28M — | $180 — | $13.12 — | $13.12 — | $78.28M — | 10.33 | $1.27 — | |
| First US Bancshares FUSB | $12.8 — |
+0.63
|
$73.63M — | $83.54K — | $12.7 — | $13.5 — | $73.63M — | 9.62 | $1.33 — | |
| Bank of the James Financial BOTJ | $14.73 — |
+7.36
|
$66.92M — | $447 — | $14.73 — | $14.73 — | $66.92M — | 8.41 | $1.75 — | |
| BayFirst Financial BAFN | $13.65 — |
+1.71
|
$56.36M — | $2.14K — | $13.54 — | $13.65 — | $56.36M — | 5.17 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-0.51
|
$54.51M — | $5.6K — | $9.76 — | $9.85 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $2.32K — | $10.85 — | $11.18 — | $51.42M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.1 — |
-0.98
|
$46.69M — | $10.83K — | $11.06 — | $11.31 — | $46.69M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $4.84 — |
-3.67
|
$14.03M — | $2.2K — | $4.84 — | $5.06 — | $14.03M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.44 — |
+5.1
|
$7.36M — | $4.84K — | $1.34 — | $1.44 — | $7.36M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.21 — |
+0.22
|
$0 — | $2.35K — | $19.18 — | $19.21 — | $0 — | 4.33 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| First Capital FCAP | $40.24 — |
+0.75
|
$135.02M — | $12.29K — | $40 — | $40.43 — | $135.02M — | 11.27 | $3.57 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.48 — |
-0.22
|
$118.16M — | $1.81K — | $49.48 — | $49.67 — | $118.16M — | 27.48 | $1.8 — | |
| Pathfinder Bancorp PBHC | $15.5 — |
+0.32
|
$95.23M — | $430 — | $15.5 — | $15.5 — | $95.23M — | 28.70 | $0.54 — | |
| Bogota Financial BSBK | $7.34 — |
+7.84
|
$93.1M — | $441 — | $7.34 — | $7.34 — | $93.1M — | 0 | -$0.17 — | |
| IF Bancorp IROQ | $23.51 — |
+2.06
|
$75.84M — | $121 — | $23.51 — | $23.51 — | $75.84M — | 25.00 | $0.94 — | |
| NSTS Bancorp NSTS | $12.2 — |
+9.42
|
$64.02M — | $1K — | $11.57 — | $12.22 — | $64.02M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.77 — |
+10.98
|
$61.74M — | $18.25K — | $6.25 — | $7.06 — | $61.74M — | 169.25 | $0.04 — | |
| CFSB Bancorp CFSB | $7.98 — |
+3.1
|
$52.26M — | $2.89K — | $7.73 — | $7.98 — | $52.26M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.7 — |
+1.09
|
$44.87M — | $406 — | $15.7 — | $15.7 — | $44.87M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.63 — |
-0.16
|
$43.08M — | $5.2K — | $10.63 — | $10.63 — | $43.08M — | 4.93 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.4 — |
-0.15
|
$41.98M — | $2.78K — | $13.4 — | $13.5 — | $41.98M — | 12.29 | $1.09 — | |
| PB Bankshares PBBK | $15.09 — |
+2.06
|
$35.82M — | $48 — | $15.09 — | $15.09 — | $35.82M — | 19.84 | $0.76 — | |
| MainStreet Bancshares MNSBP | $24 — |
+2.13
|
$0 — | $322 — | $23.04 — | $24 — | $0 — | 9.11 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.42 — |
+1.24
|
$0 — | $106 — | $25.42 — | $25.42 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.71 — |
+0.95
|
$0 — | $1.17K — | $18.55 — | $18.9 — | $0 — | 11.99 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}