Land: Vereinigte Staaten Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
NasdaqCM (90)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Banken-Regional (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.29 — |
+1.64
|
$9.9B — | $1.41M — | $56.36 — | $59.33 — | $9.9B — | 6.16 | $9.45 — | |
| Merchants Bancorp MBIN | $30.65 — |
-1.45
|
$1.41B — | $154.51K — | $30.51 — | $31.25 — | $1.41B — | 5.64 | $5.43 — | |
| Bank First BFC | $116.2 — |
+1.47
|
$1.16B — | $18.53K — | $112.8 — | $116.46 — | $1.16B — | 17.06 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.25 — |
-2.17
|
$861.51M — | $27.12K — | $56.08 — | $57.46 — | $861.51M — | 14.64 | $3.84 — | |
| Esquire Financial ESQ | $87.33 — |
+0.66
|
$736.35M — | $36.39K — | $85.17 — | $88.08 — | $736.35M — | 16.47 | $5.3 — | |
| GBank Financial GBFH | $41.89 — |
-3.43
|
$619.18M — | $120.14K — | $40.97 — | $43.51 — | $619.18M — | 34.05 | $1.23 — | |
| Orrstown Financial Services ORRF | $29.86 — |
-0.17
|
$588.61M — | $101.53K — | $29.6 — | $30.2 — | $588.61M — | 18.66 | $1.6 — | |
| Eagle Bancorp EGBN | $18.27 — |
-0.22
|
$556.05M — | $227.69K — | $17.88 — | $18.36 — | $556.05M — | 0 | -$1.56 — | |
| Alerus Financial ALRS | $21.07 — |
+0.48
|
$534.46M — | $65.9K — | $20.62 — | $21.26 — | $534.46M — | 20.45 | $1.03 — | |
| Farmers National Banc FMNB | $13.25 — |
-0.67
|
$501.78M — | $50.38K — | $13.19 — | $13.34 — | $501.78M — | 10.43 | $1.27 — | |
| California BanCorp. BCAL | $14.52 — |
-1.83
|
$479.23M — | $94.14K — | $14.5 — | $15.2 — | $479.23M — | 31.56 | $0.46 — | |
| ACNB ACNB | $42.67 — |
+0.4
|
$449.9M — | $14.58K — | $42.23 — | $42.73 — | $449.9M — | 14.71 | $2.9 — | |
| Bridgewater Bancshares BWB | $15.64 — |
-1.14
|
$434.1M — | $36.02K — | $15.41 — | $15.85 — | $434.1M — | 14.21 | $1.1 — | |
| ChoiceOne Financial Services COFS | $28.47 — |
-0.87
|
$430.08M — | $40.22K — | $28.41 — | $28.85 — | $430.08M — | 23.52 | $1.21 — | |
| Greene County Bancorp GCBC | $22.65 — |
+1.62
|
$385.66M — | $21.87K — | $21.91 — | $22.91 — | $385.66M — | 13.32 | $1.7 — | |
| Civista Bancshares CIVB | $22.33 — |
-2.62
|
$346.54M — | $36.21K — | $22.2 — | $22.71 — | $346.54M — | 9.88 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.72 — |
-1.51
|
$344.33M — | $10.28K — | $24.72 — | $25.31 — | $344.33M — | 12.42 | $1.99 — | |
| Bank of Marin Bancorp BMRC | $21.16 — |
-0.42
|
$344.31M — | $54.8K — | $20.8 — | $21.36 — | $344.31M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $17.69 — |
-1.01
|
$340.62M — | $49.1K — | $17.67 — | $17.94 — | $340.62M — | 30.50 | $0.58 — | |
| FS Bancorp FSBW | $39.63 — |
-0.63
|
$308.79M — | $14.64K — | $39.63 — | $40.15 — | $308.79M — | 9.25 | $4.28 — | |
| Orange County Bancorp OBT | $26.48 — |
+1.73
|
$301.44M — | $11.77K — | $25.49 — | $26.64 — | $301.44M — | 10.76 | $2.46 — | |
| Pioneer Bancorp PBFS | $11.29 — |
-2
|
$297.83M — | $6.8K — | $11.29 — | $11.69 — | $297.83M — | 15.90 | $0.71 — | |
| Northeast Community Bancorp NECB | $23.04 — |
-1.33
|
$296.82M — | $35.57K — | $22.91 — | $23.26 — | $296.82M — | 6.79 | $3.39 — | |
| Citizens & Northern CZNC | $18.81 — |
-1.34
|
$295.16M — | $26.1K — | $18.77 — | $19.1 — | $295.16M — | 10.74 | $1.75 — | |
| Citizens Financial Services CZFS | $57.75 — |
+1.32
|
$274.87M — | $4.35K — | $55.97 — | $57.75 — | $274.87M — | 9.65 | $5.98 — | |
| The First of Long Island FLIC | $11.93 — |
-1.32
|
$274.2M — | $67.12K — | $11.92 — | $12.15 — | $274.2M — | 16.80 | $0.71 — | |
| Plumas Bancorp PLBC | $44.02 — |
+0.43
|
$260.84M — | $7.19K — | $42.87 — | $44.79 — | $260.84M — | 8.89 | $4.95 — | |
| LINKBANCORP LNKB | $6.79 — |
-0.15
|
$254.17M — | $27.17K — | $6.71 — | $6.8 — | $254.17M — | 6.99 | $0.97 — | |
| John Marshall Bancorp JMSB | $16.71 — |
-1.12
|
$241.26M — | $11.91K — | $16.7 — | $17 — | $241.26M — | 13.58 | $1.23 — | |
| Middlefield Banc MBCN | $28.77 — |
+1.3
|
$232.5M — | $4.65K — | $27.68 — | $28.77 — | $232.5M — | 14.10 | $2.04 — | |
| MVB Financial MVBF | $17.7 — |
-0.9
|
$231.29M — | $11.43K — | $17.42 — | $17.88 — | $231.29M — | 12.20 | $1.45 — | |
| Parke Bancorp PKBK | $19.37 — |
+0.36
|
$229.39M — | $14.94K — | $19.15 — | $19.37 — | $229.39M — | 8.03 | $2.41 — | |
| FVCBankcorp FVCB | $11.7 — |
+1.83
|
$215.35M — | $143.23K — | $11.45 — | $11.91 — | $215.35M — | 11.14 | $1.05 — | |
| LCNB LCNB | $14.6 — |
-1.42
|
$209.81M — | $13.39K — | $14.5 — | $14.84 — | $209.81M — | 12.92 | $1.13 — | |
| Oak Valley Bancorp OVLY | $24.93 — |
+0.44
|
$208.96M — | $3.39K — | $24.72 — | $25.03 — | $208.96M — | 8.36 | $2.98 — | |
| Old Point Financial OPOF | $39.28 — |
-0.36
|
$201.24M — | $7.92K — | $39.14 — | $39.46 — | $201.24M — | 20.14 | $1.95 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.99
|
$197.81M — | $13.6K — | $11.01 — | $11.21 — | $197.81M — | 25.60 | $0.43 — | |
| First Savings Financial FSFG | $27.46 — |
-0.15
|
$190.28M — | $58.79K — | $27.46 — | $28.12 — | $190.28M — | 9.77 | $2.81 — | |
| First Community FCCO | $23.8 — |
-1.24
|
$186.28M — | $19.83K — | $23.72 — | $24.61 — | $186.28M — | 12.26 | $1.94 — | |
| First National FXNC | $19.5 — |
0
|
$175.24M — | $14.32K — | $19.53 — | $19.7 — | $175.24M — | 29.10 | $0.67 — | |
| First Capital FCAP | $49.55 — |
-4.1
|
$173.37M — | $15.37K — | $48.16 — | $52 — | $173.37M — | 14.48 | $3.42 — | |
| Franklin Financial Services FRAF | $38.52 — |
-0.1
|
$171.75M — | $8.8K — | $38.24 — | $38.72 — | $171.75M — | 15.34 | $2.51 — | |
| BV Financial BVFL | $15.7 — |
-1.51
|
$168.02M — | $20.27K — | $15.65 — | $15.93 — | $168.02M — | 14.81 | $1.06 — | |
| National Bankshares NKSH | $25.86 — |
-1.03
|
$166.27M — | $4.54K — | $25.16 — | $26.12 — | $166.27M — | 18.73 | $1.38 — | |
| Eagle Financial Services EFSI | $29.61 — |
-0.4
|
$159.91M — | $17.64K — | $29.52 — | $30.21 — | $159.91M — | 6.88 | $4.3 — | |
| Ames National ATLO | $17.22 — |
+1.29
|
$153.53M — | $13.15K — | $16.98 — | $17.26 — | $153.53M — | 13.34 | $1.29 — | |
| CF Bankshares CFBK | $23.6 — |
-1.21
|
$152.77M — | $11.76K — | $23.6 — | $23.97 — | $152.77M — | 11.45 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.95 — |
-2.24
|
$149M — | $6.71K — | $13.94 — | $14.28 — | $149M — | 16.03 | $0.87 — | |
| MainStreet Bancshares MNSB | $19.23 — |
+0.97
|
$148.09M — | $14.78K — | $18.82 — | $19.65 — | $148.09M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $30.36 — |
-1.56
|
$133.32M — | $6.74K — | $30.36 — | $31 — | $133.32M — | 39.42 | $0.77 — | |
| SB Financial SBFG | $19.18 — |
-1.13
|
$126.69M — | $18.44K — | $18.53 — | $19.63 — | $126.69M — | 11.15 | $1.72 — | |
| Rhinebeck Bancorp RBKB | $11.18 — |
-0.97
|
$125.26M — | $2.55K — | $11.12 — | $11.28 — | $125.26M — | 0 | -$0.68 — | |
| Affinity Bancshares AFBI | $18.37 — |
0
|
$116.28M — | $2.37K — | $18.37 — | $18.68 — | $116.28M — | 20.18 | $0.91 — | |
| William Penn Bancorporation WMPN | $12.32 — |
-0.24
|
$113.45M — | $24.85K — | $11.98 — | $12.52 — | $113.45M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.54 — |
-0.32
|
$74.82M — | $896 — | $12.5 — | $12.55 — | $74.82M — | 9.87 | $1.27 — | |
| First US Bancshares FUSB | $12.65 — |
+0.8
|
$73.06M — | $691 — | $12.65 — | $12.65 — | $73.06M — | 9.96 | $1.27 — | |
| BayFirst Financial BAFN | $15.84 — |
-2.4
|
$66.06M — | $19.97K — | $15.48 — | $16.35 — | $66.06M — | 6.79 | $2.33 — | |
| Bank of the James Financial BOTJ | $14 — |
-0.07
|
$63.61M — | $1.93K — | $14 — | $14.3 — | $63.61M — | 9.45 | $1.48 — | |
| Broadway Financial BYFC | $6.44 — |
+0.62
|
$59.96M — | $40.34K — | $6.36 — | $7.1 — | $59.96M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.11 — |
-1.16
|
$52.56M — | $11.35K — | $11.05 — | $11.11 — | $52.56M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.43
|
$49.2M — | $3.45K — | $11.65 — | $11.7 — | $49.2M — | 22.50 | $0.52 — | |
| Glen Burnie Bancorp GLBZ | $5.38 — |
+0.94
|
$15.61M — | $660 — | $5.26 — | $5.38 — | $15.61M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.44 — |
+4.36
|
$7.36M — | $38.24K — | $1.4 — | $1.48 — | $7.36M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $20.16 — |
-0.1
|
$0 — | $20.74K — | $19.83 — | $20.16 — | $0 — | 4.55 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.95 — |
+0.9
|
$199.23M — | $4.48K — | $35.91 — | $37 — | $199.23M — | 11.09 | $3.33 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.26 — |
-1.87
|
$122.32M — | $480 — | $50.26 — | $50.26 — | $122.32M — | 26.17 | $1.92 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.7 — |
-1.93
|
$92.12M — | $7.15K — | $14.7 — | $15 — | $92.12M — | 24.49 | $0.6 — | |
| Bogota Financial BSBK | $7 — |
-0.21
|
$88.54M — | $621 — | $6.85 — | $7 — | $88.54M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.01 — |
0
|
$78.5M — | $2.14K — | $23.8 — | $24.01 — | $78.5M — | 23.31 | $1.03 — | |
| NSTS Bancorp NSTS | $11.78 — |
+0.6
|
$61.82M — | $1.9K — | $11.72 — | $11.78 — | $61.82M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.88 — |
-1.75
|
$51.6M — | $757 — | $7.88 — | $8.1 — | $51.6M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $15.5 — |
-1.4
|
$47.46M — | $7 — | $15.5 — | $15.5 — | $47.46M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.5 — |
+1.17
|
$42.55M — | $11.55K — | $10.41 — | $10.66 — | $42.55M — | 4.87 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.15 — |
+1.94
|
$41.2M — | $169 — | $13.15 — | $13.15 — | $41.2M — | 12.06 | $1.09 — | |
| PB Bankshares PBBK | $15.76 — |
+0.03
|
$37.41M — | $59 — | $15.76 — | $15.76 — | $37.41M — | 20.73 | $0.76 — | |
| Generations Bancorp NY GBNY | $16.07 — |
-0.8
|
$36.62M — | $2.89K — | $16.07 — | $16.5 — | $36.62M — | 0 | -$1.23 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.1
|
$29.45M — | $2.45K — | $10.01 — | $10.1 — | $29.45M — | 0 | -$0.22 — | |
| MainStreet Bancshares MNSBP | $23.75 — |
-0.96
|
$0 — | $2.39K — | $23.55 — | $23.75 — | $0 — | 9.02 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.95 — |
+0.24
|
$0 — | $407 — | $25.95 — | $25.95 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.96 — |
+0.1
|
$0 — | $30 — | $18.96 — | $18.96 — | $0 — | 12.15 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}