Land: Vereinigte Staaten Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
NasdaqCM (90)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Banken-Regional (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Galicia GGAL | $60.55 — |
-1.32
|
$10.25B — | $1.43M — | $56.73 — | $60.81 — | $10.25B — | 6.28 | $9.64 — | |
Merchants Bancorp MBIN | $32.73 — |
-1
|
$1.5B — | $27.88K — | $32.54 — | $32.95 — | $1.5B — | 6.02 | $5.43 — | |
Bank First BFC | $114.97 — |
-0.59
|
$1.14B — | $39.49K — | $114.4 — | $115.63 — | $1.14B — | 16.88 | $6.81 — | |
Burke & Herbert Financial Services Corp. BHRB | $56.87 — |
-0.58
|
$853.36M — | $4.72K — | $56.7 — | $57.1 — | $853.36M — | 14.47 | $3.93 — | |
Esquire Financial ESQ | $89.85 — |
-0.81
|
$760.26M — | $85.38K — | $88.48 — | $90.17 — | $760.26M — | 17.04 | $5.27 — | |
GBank Financial GBFH | $41.49 — |
-0.98
|
$592.21M — | $15.35K — | $41.36 — | $42.13 — | $592.21M — | 32.66 | $1.27 — | |
Orrstown Financial Services ORRF | $30.04 — |
-0.46
|
$586.04M — | $25.82K — | $29.81 — | $30.24 — | $586.04M — | 18.77 | $1.6 — | |
Alerus Financial ALRS | $21.13 — |
+0.19
|
$535.98M — | $24.61K — | $20.98 — | $21.75 — | $535.98M — | 20.51 | $1.03 — | |
Eagle Bancorp EGBN | $17.49 — |
-1.82
|
$531.15M — | $64.35K — | $17.41 — | $17.83 — | $531.15M — | 0 | -$1.49 — | |
Farmers National Banc FMNB | $13.2 — |
-0.9
|
$496.85M — | $10.55K — | $13.09 — | $13.61 — | $496.85M — | 10.31 | $1.28 — | |
California BanCorp. BCAL | $14.88 — |
-1.06
|
$482.3M — | $14.17K — | $14.85 — | $15.27 — | $482.3M — | 31.65 | $0.47 — | |
ChoiceOne Financial Services COFS | $29.75 — |
-0.8
|
$445.78M — | $20.98K — | $29.62 — | $30.25 — | $445.78M — | 24.58 | $1.21 — | |
ACNB ACNB | $41.35 — |
-2.18
|
$433.09M — | $10.85K — | $41.23 — | $42.51 — | $433.09M — | 14.25 | $2.9 — | |
Bridgewater Bancshares BWB | $14.81 — |
-0.24
|
$406.25M — | $13.39K — | $14.71 — | $16.34 — | $406.25M — | 13.45 | $1.1 — | |
Greene County Bancorp GCBC | $21.97 — |
-1.81
|
$373.99M — | $4.05K — | $21.6 — | $22.42 — | $373.99M — | 13.15 | $1.67 — | |
Civista Bancshares CIVB | $23.34 — |
+3.05
|
$362.22M — | $49K — | $22.08 — | $23.66 — | $362.22M — | 10.32 | $2.26 — | |
Community West Bancshares CWBC | $17.98 — |
-0.77
|
$342.72M — | $7.25K — | $17.95 — | $18.25 — | $342.72M — | 31.00 | $0.58 — | |
Bank of Marin Bancorp BMRC | $20.91 — |
-1.37
|
$339.08M — | $55.21K — | $20.77 — | $22.41 — | $339.08M — | 0 | -$0.4 — | |
Farmers & Merchants Bancorp FMAO | $23.84 — |
-1.87
|
$326.97M — | $1.27K — | $23.84 — | $24.48 — | $326.97M — | 11.79 | $2.02 — | |
Citizens Financial Services CZFS | $63.06 — |
+3.12
|
$300.14M — | $1.54K — | $62.04 — | $63.06 — | $300.14M — | 10.56 | $5.97 — | |
Orange County Bancorp OBT | $26.26 — |
-1.22
|
$298.88M — | $5.32K — | $25.8 — | $26.52 — | $298.88M — | 10.84 | $2.42 — | |
FS Bancorp FSBW | $38.81 — |
-1.44
|
$298.7M — | $30.27K — | $37.5 — | $38.97 — | $298.7M — | 9.00 | $4.31 — | |
Pioneer Bancorp PBFS | $11.61 — |
-1.57
|
$291.9M — | $1.87K — | $11.61 — | $11.62 — | $291.9M — | 16.11 | $0.72 — | |
Northeast Community Bancorp NECB | $22.83 — |
-0.67
|
$290.59M — | $13.18K — | $22.56 — | $23.24 — | $290.59M — | 6.63 | $3.44 — | |
Citizens & Northern CZNC | $18.7 — |
-2.15
|
$289.75M — | $6.57K — | $18.7 — | $19.03 — | $289.75M — | 10.68 | $1.75 — | |
The First of Long Island FLIC | $11.94 — |
-0.17
|
$270.79M — | $8.81K — | $11.86 — | $12.04 — | $270.79M — | 16.58 | $0.72 — | |
Plumas Bancorp PLBC | $43.49 — |
-1.32
|
$257.86M — | $3.04K — | $43.27 — | $43.56 — | $257.86M — | 8.78 | $4.95 — | |
MVB Financial MVBF | $19.77 — |
-0.33
|
$256.91M — | $9.17K — | $19.63 — | $19.89 — | $256.91M — | 13.54 | $1.46 — | |
LINKBANCORP LNKB | $6.75 — |
-0.59
|
$252.35M — | $16.45K — | $6.74 — | $6.81 — | $252.35M — | 6.95 | $0.97 — | |
John Marshall Bancorp JMSB | $17.45 — |
-0.57
|
$249.16M — | $1.72K — | $17.42 — | $17.48 — | $249.16M — | 14.07 | $1.24 — | |
Middlefield Banc MBCN | $28.95 — |
+0.43
|
$233.91M — | $1.32K — | $28.75 — | $29.08 — | $233.91M — | 14.40 | $2.01 — | |
Parke Bancorp PKBK | $19.73 — |
-0.03
|
$233.61M — | $4.37K — | $19.37 — | $19.8 — | $233.61M — | 8.18 | $2.41 — | |
Oak Valley Bancorp OVLY | $25.75 — |
-1.15
|
$215.84M — | $5.46K — | $25.66 — | $25.89 — | $215.84M — | 8.67 | $2.97 — | |
FVCBankcorp FVCB | $11.78 — |
-0.17
|
$211.94M — | $6.31K — | $11.66 — | $11.95 — | $211.94M — | 11.43 | $1.03 — | |
LCNB LCNB | $14.46 — |
-0.96
|
$204.86M — | $6.83K — | $14.35 — | $14.86 — | $204.86M — | 12.57 | $1.15 — | |
Old Point Financial OPOF | $39.74 — |
+0.81
|
$202.87M — | $2.04K — | $39.26 — | $39.91 — | $202.87M — | 20.27 | $1.96 — | |
Provident Bancorp PVBC | $11.31 — |
+0.8
|
$201.18M — | $13.27K — | $11.18 — | $11.44 — | $201.18M — | 43.50 | $0.26 — | |
First Savings Financial FSFG | $27.46 — |
-0.04
|
$190M — | $10.4K — | $27.13 — | $27.58 — | $190M — | 9.77 | $2.81 — | |
First National FXNC | $20.65 — |
-1.15
|
$185.58M — | $9.29K — | $20.53 — | $20.9 — | $185.58M — | 30.82 | $0.67 — | |
First Community FCCO | $23.6 — |
-0.63
|
$181.29M — | $6.45K — | $23.52 — | $23.85 — | $181.29M — | 11.91 | $1.98 — | |
Franklin Financial Services FRAF | $39.03 — |
+0.96
|
$174.01M — | $6.68K — | $38.85 — | $39.03 — | $174.01M — | 14.89 | $2.62 — | |
Eagle Financial Services EFSI | $31.98 — |
-0.62
|
$172M — | $2.9K — | $31.98 — | $32.24 — | $172M — | 15.44 | $2.07 — | |
National Bankshares NKSH | $25.87 — |
+0.01
|
$164.64M — | $10.05K — | $24.8 — | $26.16 — | $164.64M — | 18.74 | $1.38 — | |
First Capital FCAP | $49 — |
0
|
$164.41M — | $1.28K — | $49 — | $49 — | $164.41M — | 13.38 | $3.66 — | |
BV Financial BVFL | $15.6 — |
+1.3
|
$164.25M — | $8.08K — | $15.6 — | $15.9 — | $164.25M — | 14.71 | $1.06 — | |
Ames National ATLO | $17.52 — |
-1.41
|
$156.2M — | $2.44K — | $17.52 — | $18.09 — | $156.2M — | 13.79 | $1.27 — | |
CF Bankshares CFBK | $23.9 — |
-0.42
|
$154.88M — | $8.12K — | $23.65 — | $24.04 — | $154.88M — | 10.52 | $2.27 — | |
MainStreet Bancshares MNSB | $19.34 — |
-0.21
|
$149M — | $14.06K — | $18.92 — | $19.45 — | $149M — | 0 | -$1.71 — | |
Richmond Mutual Bancorporation RMBI | $13.63 — |
+1.94
|
$141.85M — | $7.96K — | $13.39 — | $13.63 — | $141.85M — | 15.31 | $0.89 — | |
Finward Bancorp FNWD | $30 — |
+0.27
|
$129.77M — | $1.65K — | $30 — | $30 — | $129.77M — | 38.46 | $0.78 — | |
Rhinebeck Bancorp RBKB | $11.45 — |
-0.95
|
$127.08M — | $4.88K — | $11.45 — | $11.56 — | $127.08M — | 0 | -$0.69 — | |
SB Financial SBFG | $19.41 — |
+0.47
|
$126.65M — | $8K — | $19.02 — | $19.75 — | $126.65M — | 11.41 | $1.7 — | |
Affinity Bancshares AFBI | $18 — |
+0.73
|
$113.69M — | $2.65K — | $18 — | $18 — | $113.69M — | 19.78 | $0.91 — | |
CFSB Bancorp CFSB | $13.61 — |
+0.15
|
$86.07M — | $37.09K — | $13.59 — | $13.61 — | $86.07M — | 0 | $0 — | |
United Bancorp UBCP | $13.59 — |
-0.51
|
$78.74M — | $384 — | $13.59 — | $13.59 — | $78.74M — | 10.95 | $1.24 — | |
First US Bancshares FUSB | $12.52 — |
-1.9
|
$71.83M — | $944 — | $12.52 — | $12.57 — | $71.83M — | 9.77 | $1.28 — | |
BayFirst Financial BAFN | $14.91 — |
-0.53
|
$61.56M — | $664 — | $14.91 — | $14.91 — | $61.56M — | 6.34 | $2.35 — | |
Broadway Financial BYFC | $6.3 — |
+2.28
|
$58.16M — | $628 — | $6.3 — | $6.3 — | $58.16M — | 0 | -$0.08 — | |
First Seacoast Bancorp, Inc. FSEA | $11.39 — |
-0.09
|
$53.73M — | $420 — | $11.39 — | $11.39 — | $53.73M — | 0 | -$0.02 — | |
Catalyst Bancorp CLST | $11.95 — |
+0.17
|
$49.96M — | $1.71K — | $11.7 — | $12 — | $49.96M — | 22.54 | $0.53 — | |
PB Bankshares PBBK | $16.1 — |
+1.45
|
$38.23M — | $511 — | $15.69 — | $16.1 — | $38.23M — | 19.39 | $0.83 — | |
Marathon Bancorp MBBC | $10.03 — |
-0.03
|
$29.5M — | $1.54K — | $10.02 — | $10.03 — | $29.5M — | 33.42 | $0.3 — | |
Glen Burnie Bancorp GLBZ | $5 — |
+0.81
|
$14.5M — | $1.06K — | $5 — | $5 — | $14.5M — | 500.00 | $0.01 — | |
Carver Bancorp CARV | $1.39 — |
+1.09
|
$7.08M — | $4.25K — | $1.38 — | $1.42 — | $7.08M — | 0 | -$1.91 — | |
Medallion Bank MBNKP | $25.43 — |
-0.08
|
$0 — | $5.79K — | $25.43 — | $25.58 — | $0 — | 0 | $0 — | |
Merchants Bancorp MBINN | $20 — |
+0.5
|
$0 — | $1.86K — | $19.76 — | $20 — | $0 — | 4.51 | $4.43 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Isabella Bank ISBA | $27.95 — |
+0.9
|
$206.34M — | $1.36K — | $27.9 — | $27.95 — | $206.34M — | 14.18 | $1.97 — | |
Virginia National Bankshares VABK | $37.42 — |
0
|
$201.77M — | $258 — | $37.42 — | $37.42 — | $201.77M — | 11.33 | $3.3 — | |
FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $50.44 — |
+0.12
|
$120.45M — | $1.07K — | $50.44 — | $50.44 — | $120.45M — | 25.86 | $1.95 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Pathfinder Bancorp PBHC | $15.64 — |
-0.16
|
$96.08M — | $7.62K — | $15.31 — | $15.64 — | $96.08M — | 25.64 | $0.61 — | |
Bogota Financial BSBK | $7.06 — |
+0.19
|
$89.23M — | $896 — | $7.05 — | $7.06 — | $89.23M — | 0 | -$0.08 — | |
IF Bancorp IROQ | $24.33 — |
-0.67
|
$78.6M — | $186 — | $24.33 — | $24.33 — | $78.6M — | 23.38 | $1.04 — | |
Bank of the James Financial BOTJ | $14.37 — |
+0.07
|
$65.29M — | $131 — | $14.37 — | $14.37 — | $65.29M — | 9.84 | $1.46 — | |
NSTS Bancorp NSTS | $12.38 — |
+0.2
|
$64.94M — | $24.42K — | $12.38 — | $12.4 — | $64.94M — | 0 | -$0.18 — | |
Texas Community Bancshares TCBS | $15.7 — |
-0.44
|
$47.77M — | $1.18K — | $15.7 — | $15.7 — | $47.77M — | 23.43 | $0.67 — | |
Tectonic Financial TECTP | $10.64 — |
+1.16
|
$43.12M — | $1.34K — | $10.64 — | $10.64 — | $43.12M — | 4.94 | $2.15 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-2.27
|
$40.28M — | $623 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
Generations Bancorp NY GBNY | $15.82 — |
-0.5
|
$36.05M — | $2.1K — | $15.82 — | $16 — | $36.05M — | 0 | -$1.23 — | |
MainStreet Bancshares MNSBP | $23.36 — |
-2.33
|
$0 — | $51 — | $23.36 — | $23.36 — | $0 — | 8.87 | $2.63 — | |
Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.68 — |
0
|
$0 — | $226 — | $18.68 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}