$3.57T
إجمالي القيمة السوقية
$128.69B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.38%
السيطرة

صفحة النتائج 90 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Genscript Biotech  GNNSF $2.05 —
+22.75
$4.71B — $1K — $2 — $2.05 — $4.71B — 0 -$0.08 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.66B — $100 — $19.3 — $19.3 — $4.66B — 58.48 $0.33 —
Investec  IVTJF $6.96 —
0
$4.66B — $1.5K — $6.96 — $6.96 — $4.66B — 7.32 $0.95 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.65B — $30K — $0.44 — $0.44 — $4.65B — 22.00 $0.02 —
RS  EENEF $9.66 —
+26.83
$4.64B — $2.25K — $8.83 — $8.83 — $4.64B — 21.95 $0.44 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.63B — $705 — $3.47 — $3.57 — $4.63B — 6.08 $0.57 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.63B — $22K — $0.17 — $0.17 — $4.63B — 5.66 $0.03 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.63B — $1.29K — $4.24 — $4.24 — $4.63B — 28.26 $0.15 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $114 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.62B — $100 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
+0.41
$4.6B — $2.43K — $20.8 — $20.95 — $4.6B — 17.29 $1.21 —
Tomra Systems ASA  TMRAY $15.55 —
-0.06
$4.6B — $200 — $15.55 — $15.55 — $4.6B — 38.87 $0.4 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.59B — $3.5K — $0.08 — $0.08 — $4.59B — 0 $0 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
China Gas Holdings Limited  CGHOF $0.8399 —
-8.7
$4.58B — $2K — $0.8399 — $0.8399 — $4.58B — 12.00 $0.07 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $6.1K — $6.75 — $6.8 — $4.57B — 30.90 $0.22 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.57B — $200 — $25.12 — $25.12 — $4.57B — 9.10 $2.76 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.55B — $100 — $7.6 — $7.6 — $4.55B — 13.57 $0.56 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.53B — $1K — $1.6 — $1.6 — $4.53B — 0 -$0.14 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.52B — $1.3K — $1.53 — $1.8 — $4.52B — 10.31 $0.16 —
Arcadis NV  ARCVF $49.46 —
-1.08
$4.51B — $200 — $48.49 — $49.46 — $4.51B — 16.05 $3.08 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.51B — $100 — $2.4 — $2.4 — $4.51B — 13.33 $0.18 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.51B — $16.2K — $1.02 — $1.02 — $4.51B — 10.19 $0.1 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 4.05 $0.69 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Santen Pharmaceutical  SNPHF $12.64 —
+14.91
$4.48B — $200 — $12.46 — $12.64 — $4.48B — 17.55 $0.72 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.47B — $939 — $6.5 — $6.5 — $4.47B — 29.54 $0.22 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Sega Sammy Holdings Inc.  SGAMY $5.12 —
+2.4
$4.45B — $255 — $4.75 — $5.12 — $4.45B — 14.22 $0.36 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Kurita Water Industries  KTWIF $39.44 —
+2.04
$4.44B — $1 — $39.44 — $39.44 — $4.44B — 31.55 $1.25 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.74 $1.63 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.4B — $3 — $15.63 — $15.63 — $4.4B — 0 -$0.91 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+13.3
$4.39B — $93 — $7.24 — $7.24 — $4.39B — 8.32 $0.87 —
Pacific Gas and Electric Company  PCG-PG $16.58 —
-3.89
$4.38B — $460 — $16.58 — $16.58 — $4.38B — 9.18 $1.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.83 $1.33 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.38B — $500 — $31.1 — $31.5 — $4.38B — 11.56 $2.69 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.37B — $1 — $0.9599 — $0.9599 — $4.37B — 13.77 $0.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.36B — $616 — $19.99 — $19.99 — $4.36B — 9.89 $2.02 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.35B — $56 — $3.65 — $3.65 — $4.35B — 8.29 $0.44 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.34B — $1K — $0.45 — $0.45 — $4.34B — 14.92 $0.03 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.3B — $781 — $11.4 — $11.7 — $4.3B — 19.36 $0.66 —
Raia Drogasil  RADLY $2.51 —
-16.89
$4.3B — $1.29K — $2.51 — $3.02 — $4.3B — 19.30 $0.13 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
TUI AG  TUIFF $8.44 —
0
$4.29B — $500 — $8.44 — $8.44 — $4.29B — 7.09 $1.19 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.02 $1.8 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.27B — $6.9K — $1.47 — $1.47 — $4.27B — 16.33 $0.09 —
Fluidra  FLUIF $21.57 —
-11.45
$4.26B — $200 — $21.14 — $21.57 — $4.26B — 24.23 $0.89 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-2.03
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.43 $1.91 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.25B — $17 — $14.5 — $14.5 — $4.25B — 14.64 $0.99 —
Ambu A/S  AMBBY $15.77 —
+4.36
$4.24B — $250 — $15.77 — $15.77 — $4.24B — 75.09 $0.21 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.82 $0.69 —
TOTO  TOTDF $26 —
-0.76
$4.22B — $500 — $26 — $26 — $4.22B — 52.00 $0.5 —
ROHM  ROHCF $9.01 —
-2.07
$4.21B — $100 — $9.01 — $9.01 — $4.21B — 0 -$0.9 —
Spectris  SEPJF $42.5 —
+56.31
$4.21B — $3.41K — $41.85 — $44.95 — $4.21B — 13.57 $3.13 —
Pacific Gas and Electric Company  PCG-PH $15.9 —
+2.22
$4.2B — $246 — $15.9 — $15.9 — $4.2B — 8.81 $1.8 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.2B — $143 — $17.08 — $17.08 — $4.2B — 44.94 $0.38 —
International Distribution Services plc  ROYMY $8.66 —
+0.7
$4.19B — $38 — $8.66 — $8.66 — $4.19B — 12.19 $0.71 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.19B — $251 — $27.14 — $27.14 — $4.19B — 7.73 $3.51 —
Enagás, S.A.  ENGGY $7.98 —
-0.13
$4.19B — $500 — $7.98 — $7.98 — $4.19B — 0 -$0.65 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا