$3.38T
إجمالي القيمة السوقية
$63.26B
إجمالي حجم التداول
BTC 61.64%     ETH 8.95%
السيطرة

صفحة النتائج 90 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.78B $117 $8.9 $8.9 $4.78B 5.69 $2.32
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $100 $17.6 $18.06 $4.77B 10.00 $1.8
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Nordex SE  NRDXF $19.79
0
$4.76B $25 $19.78 $19.78 $4.76B 131.93 $0.15
Fluidra  FLUIF $24.36
0
$4.76B $200 $21.14 $21.57 $4.76B 27.06 $0.9
Jollibee Foods Corporation  JBFCY $16.9
0
$4.73B $360 $16 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Tomra Systems ASA  TMRAY $15.9
-0.63
$4.7B $200 $16 $16 $4.7B 39.75 $0.4
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Life360  LIFX $20
+5.04
$4.68B $600 $20 $20 $4.68B 500.00 $0.04
Investec  IVTJF $7.24
+4.03
$4.67B $1.5K $6.96 $6.96 $4.67B 7.62 $0.95
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.76 $3.11
Worley Limited  WYGPY $8.08
0
$4.65B $100 $8.79 $8.79 $4.65B 17.56 $0.46
Raia Drogasil  RADLY $2.55
-3.95
$4.65B $4.5K $2.55 $2.55 $4.65B 19.61 $0.13
Jollibee Foods  JBFCF $4.15
0
$4.65B $1K $4.15 $4.15 $4.65B 27.66 $0.15
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5
+1.39
$4.64B $900 $25.36 $25.5 $4.64B 9.10 $2.8
Aberdeen  SLFPF $2.52
-2.7
$4.64B $100 $2.59 $2.59 $4.64B 13.99 $0.18
AGL Energy  AGLNF $6.6
0
$4.63B $939 $6.5 $6.5 $4.63B 30.00 $0.22
AGL Energy Limited  AGLXY $6.57
-2.67
$4.63B $1.3K $6.57 $6.83 $4.63B 29.86 $0.22
Arcadis NV  ARCVF $51.2
0
$4.63B $200 $48.49 $49.46 $4.63B 16.46 $3.11
ISS A/S  ISFFF $26.25
0
$4.62B $100 $23.2 $23.2 $4.62B 11.82 $2.22
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
AEON Mall  AMLLF $19.86
0
$4.59B $100 $11.6 $11.6 $4.59B 46.18 $0.43
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.86
-0.07
$4.59B $228 $20.74 $20.86 $4.59B 17.23 $1.21
Voestalpine AG  VLPNY $5.18
-1.71
$4.58B $600 $5.27 $5.27 $4.58B 24.66 $0.21
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Sega Sammy Holdings Inc.  SGAMY $5.28
+2.52
$4.58B $4 $5.28 $5.29 $4.58B 14.66 $0.36
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Bombardier  BDRXF $16.74
+4.62
$4.57B $200 $14.8 $14.8 $4.57B 0 -$3.41
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.57B $1.29K $4.24 $4.24 $4.57B 28.26 $0.15
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72
-2.86
$4.55B $2.13K $2.88 $2.9 $4.55B 3.88 $0.7
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.54B $2.1K $2.62 $2.69 $4.54B 3.74 $0.7
Pacific Gas and Electric Company  PCG-PD $17.1
-0.7
$4.52B $11.98K $16.78 $17.35 $4.52B 9.47 $1.8
Sega Sammy  SGAMF $20.55
0
$4.52B $2 $17.4 $17.4 $4.52B 14.17 $1.45
Meitu  MEIUF $0.6199
0
$4.51B $775 $0.4099 $0.4099 $4.51B 20.76 $0.03
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
Voestalpine AG  VLPNF $21.93
0
$4.48B $150 $27.69 $27.69 $4.48B 21.08 $1.04
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
ROHM  ROHCF $9.2
0
$4.46B $100 $9.01 $9.01 $4.46B 0 -$0.9
Axiata Group Berhad  AXXTF $0.46
0
$4.46B $1K $0.45 $0.45 $4.46B 15.17 $0.03
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Jumbo S.A.  JUMSY $32.05
0
$4.45B $500 $31.1 $31.5 $4.45B 11.82 $2.71
Alfa S.A.B. de C.V  ALFFF $0.8
0
$4.45B $1K $0.8 $0.8 $4.45B 0 $0
Oji  OJIPY $48.1
0
$4.44B $284 $48.1 $48.1 $4.44B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.44B $100 $4.62 $4.62 $4.44B 13.99 $0.33
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8
0
$4.44B $5K $7.3 $7.3 $4.44B 10.86 $0.81
SBM Offshore N.V.  SBFFY $19.47
0
$4.43B $1 $18.8 $18.8 $4.43B 23.45 $0.83
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
SBM Offshore  SBFFF $25.25
0
$4.42B $100 $18.1 $18.1 $4.42B 30.42 $0.83
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.77
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.73 $0.78
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.4B $3.5K $0.08 $0.08 $4.4B 0 $0
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.81 $4.58
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Mapletree Industrial Trust  MAPIF $1.47
0
$4.37B $6.9K $1.47 $1.47 $4.37B 16.33 $0.09
Pacific Gas and Electric Company  PCG-PG $16.5
-1.11
$4.36B $1K $16.5 $17 $4.36B 9.14 $1.8
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Enagás, S.A.  ENGGY $8.28
+2.6
$4.36B $30 $8.17 $8.17 $4.36B 0 -$0.66
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.28 $4.73
Spectris  SEPJF $43.61
+1.18
$4.33B $1.1K $43.6 $43.61 $4.33B 13.93 $3.13
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
Spectris plc  SEPJY $21.33
+46.3
$4.32B $4.62K $21.33 $24.9 $4.32B 13.58 $1.57
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Xinyi Glass  XYIGF $0.9899
0
$4.31B $16.2K $1.02 $1.02 $4.31B 9.90 $0.1
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
ATCO  ACLTF $39.34
0
$4.3B $900 $39.34 $41.88 $4.3B 14.15 $2.78
Kurita Water Industries  KTWIF $38.25
0
$4.3B $1 $39.44 $39.44 $4.3B 30.60 $1.25
Brother Industries, Ltd.  BRTHY $33.7
+1.17
$4.3B $4.1K $33.31 $34 $4.3B 17.55 $1.92
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Enagás  ENGGF $14.45
0
$4.29B $200 $12.84 $12.84 $4.29B 0 -$1.32
Xinyi Glass Holdings Limited  XYIGY $19.7
-1.99
$4.29B $47 $19.55 $19.55 $4.29B 9.75 $2.02
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.97 $1.29
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13
-0.85
$4.28B $2 $234.11 $235.47 $4.28B 10.33 $22.45
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Vontobel Holding AG  VONHF $69.62
0
$4.27B $100 $62.79 $62.79 $4.27B 12.21 $5.7
Treasury Wine Estates  TSRYF $5.25
+7.14
$4.26B $323 $4.9 $4.9 $4.26B 47.72 $0.11
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Fuji Media  FJTNY $10.17
0
$4.25B $6 $9.4 $9.4 $4.25B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.25B $2 $11 $13.29 $4.25B 0 -$0.66
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Ambu A/S  AMBBY $15.58
0
$4.25B $250 $15.77 $15.77 $4.25B 74.19 $0.21
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.24B $254 $27.14 $27.14 $4.24B 7.64 $3.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا