صفحة النتائج 90 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$5.17B —	$14 —	$38.65 —	$38.65 —	$5.17B —	11.58	$3.54 —
Koninklijke Vopak VOPKF	$42.25 —	0	$5.17B —	$398 —	$41.5 —	$41.5 —	$5.17B —	11.93	$3.54 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zhejiang Expressway ZHEXF	$0.8699 —	0	$5.12B —	$1K —	$0.65 —	$0.65 —	$5.12B —	7.25	$0.12 —
SHIMAMURA SHAOF	$67.73 —	0	$5.1B —	$344 —	$49 —	$49 —	$5.1B —	16.84	$4.02 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.37	$0.32 —
easyJet EJTTF	$6.77 —	0	$5.08B —	$1K —	$6 —	$6 —	$5.08B —	8.56	$0.79 —
PCCW PCCWY	$6.4 —	+1.59	$5.07B —	$616 —	$6.4 —	$6.4 —	$5.07B —	0	-$0.05 —
British Land Company BRLAF	$4.41 —	0	$5.07B —	$500 —	$5.12 —	$5.12 —	$5.07B —	18.37	$0.24 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Guangdong Investment Limited GGDVY	$38.7 —	-4.63	$5.06B —	$100 —	$38.7 —	$38.7 —	$5.06B —	9.57	$4.04 —
Babcock BCKIF	$10 —	0	$5.06B —	$1.37K —	$9.5 —	$9.5 —	$5.06B —	20.00	$0.5 —
Orica Limited OCLDY	$10.36 —	0	$5.05B —	$159 —	$9.5 —	$9.5 —	$5.05B —	14.80	$0.7 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.04B —	$400 —	$7.52 —	$7.52 —	$5.04B —	9.64	$0.7 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Saipem SpA SAPMF	$2.19 —	+17.11	$5.03B —	$20 —	$2.19 —	$2.19 —	$5.03B —	12.88	$0.17 —
Bechtle AG BECTY	$7.97 —	0	$5.02B —	$500 —	$7.97 —	$7.97 —	$5.02B —	18.11	$0.44 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.64 —	0	$5.02B —	$300 —	$1.54 —	$1.54 —	$5.02B —	12.61	$0.13 —
Croda COIHF	$34.35 —	0	$5.01B —	$475 —	$37.5 —	$38 —	$5.01B —	15.47	$2.22 —
KION GROUP AG KNNGF	$35.04 —	0	$5.01B —	$300 —	$33 —	$36.85 —	$5.01B —	11.19	$3.13 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.97B —	$225 —	$23.2 —	$23.25 —	$4.97B —	212.80	$0.1 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.96B —	$12 —	$3.46 —	$3.46 —	$4.96B —	8.78	$0.33 —
Uni-President China Holdings Ltd UPCHY	$114.8 —	-4.91	$4.96B —	$102 —	$114.8 —	$114.8 —	$4.96B —	19.79	$5.8 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.58 —
Clicks CLCGY	$41.66 —	+1.73	$4.94B —	$1.84K —	$41.25 —	$42.23 —	$4.94B —	31.32	$1.33 —
International Distribution Services plc ROYMY	$10.3 —	+14.83	$4.93B —	$150 —	$10.28 —	$10.3 —	$4.93B —	14.71	$0.7 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.91B —	$100 —	$21 —	$21 —	$4.91B —	406.80	$0.05 —
Ramsay Health Care Limited RMYHY	$4.89 —	0	$4.91B —	$1 —	$5.41 —	$5.41 —	$4.91B —	489.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
China Gas CGHLY	$22.46 —	0	$4.89B —	$200 —	$22.5 —	$22.5 —	$4.89B —	12.07	$1.86 —
Direct Line Insurance DIISF	$3.42 —	0	$4.88B —	$500 —	$3.48 —	$3.48 —	$4.88B —	22.80	$0.15 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
PCCW Limited PCWLF	$0.63 —	+7.73	$4.88B —	$100 —	$0.5799 —	$0.5799 —	$4.88B —	0	-$0.01 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.88B —	$400 —	$0.67 —	$0.67 —	$4.88B —	7.50	$0.08 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.98 —	-9.7	$4.87B —	$300 —	$3.1 —	$3.3 —	$4.87B —	12.95	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.64 —	-16.72	$4.87B —	$300 —	$3.17 —	$3.17 —	$4.87B —	11.47	$0.23 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.57	$0.7 —
Storebrand ASA SREDF	$10.75 —	0	$4.84B —	$100 —	$11.37 —	$11.37 —	$4.84B —	9.11	$1.18 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.82B —	$1K —	$0.8499 —	$0.8499 —	$4.82B —	12.11	$0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Sojitz SZHFF	$21.5 —	0	$4.8B —	$750 —	$21.5 —	$21.5 —	$4.8B —	6.53	$3.29 —
Pacific Gas and Electric Company PCG-PE	$18.1 —	0	$4.79B —	$70 —	$17.9 —	$18.1 —	$4.79B —	10.03	$1.8 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
ASMPT ASMVF	$11 —	-2.14	$4.77B —	$513 —	$11 —	$11.24 —	$4.77B —	100.00	$0.11 —
Adecco Group AG AHEXF	$28.4 —	0	$4.76B —	$1 —	$30.05 —	$30.05 —	$4.76B —	13.85	$2.05 —
Pacific Gas and Electric Company PCG-PG	$17.98 —	0	$4.75B —	$64 —	$17.98 —	$17.98 —	$4.75B —	9.96	$1.8 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Seatrium SMBMF	$1.21 —	0	$4.75B —	$200 —	$1.29 —	$1.29 —	$4.75B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.75B —	$100 —	$13.76 —	$13.76 —	$4.75B —	39.31	$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.08	$0.97 —
ACEA S.p.A ACEJF	$22.25 —	0	$4.73B —	$7 —	$15.2 —	$15.2 —	$4.73B —	12.50	$1.78 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
ALS CPBLF	$9.53 —	0	$4.73B —	$2.3K —	$9.11 —	$9.11 —	$4.73B —	953.00	$0.01 —
Pacific Gas and Electric Company PCG-PD	$17.88 —	-0.67	$4.73B —	$1.03K —	$17.88 —	$17.88 —	$4.73B —	9.91	$1.8 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.20	$1.96 —
MGM China Holdings Limited MCHVY	$14.93 —	-0.5	$4.72B —	$1.2K —	$15 —	$15 —	$4.72B —	8.02	$1.86 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Endeavour EDVGF	$2.63 —	0	$4.71B —	$400 —	$2.5 —	$2.5 —	$4.71B —	16.43	$0.16 —
Mapletree Logistics Trust MAPGF	$0.93 —	0	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
SLM Corporation SLMBP	$71.79 —	+1.8	$4.69B —	$1.14K —	$70.72 —	$71.79 —	$4.69B —	33.46	$2.15 —
Inari Medical NARI	$79.97 —	0	$4.68B —	$0 —	$0 —	$0 —	$4.68B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Ambu A/S AMBFF	$19.35 —	0	$4.65B —	$500 —	$19.2 —	$19.2 —	$4.65B —	107.50	$0.18 —
Ambu A/S AMBBY	$17.22 —	0	$4.65B —	$100 —	$17.22 —	$17.22 —	$4.65B —	95.66	$0.18 —
Yamato YATRY	$13.83 —	0	$4.64B —	$4K —	$12.3 —	$12.4 —	$4.64B —	32.92	$0.42 —
Fukuoka Financial FKKFY	$10.86 —	0	$4.64B —	$400 —	$10.11 —	$11.5 —	$4.64B —	9.78	$1.11 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.2 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.51	$0.62 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	19.53	$0.86 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Fuji Media FJTNY	$9.58 —	0	$4.59B —	$1 —	$11.8 —	$11.8 —	$4.59B —	13.88	$0.69 —
Fuji Media FJTNF	$17.65 —	0	$4.59B —	$100 —	$17.4 —	$17.4 —	$4.59B —	12.78	$1.38 —
Cleanaway Waste Management TSPCF	$1.8 —	-16.28	$4.59B —	$100 —	$1.97 —	$1.97 —	$4.59B —	45.00	$0.04 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Nexans NEXNY	$51.58 —	+5.2	$4.51B —	$72 —	$49.03 —	$49.03 —	$4.51B —	14.61	$3.53 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
Pacific Gas and Electric Company PCG-PH	$17 —	+2.97	$4.49B —	$436 —	$17 —	$17 —	$4.49B —	9.42	$1.8 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}