$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 60 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$12
Vince Holding  VNCE $1.42
-2.74
$18.24M $22.92K $1.41 $1.5 $18.24M 0 -$1.47
SigmaTron  SGMA $2.98
0
$18.24M $14.52K $2.98 $2.99 $18.24M 0 -$2
RENN Fund  RCG $2.6
-0.12
$18.22M $8.72K $2.58 $2.7 $18.22M 3.28 $0.79
17 Education & Technology  YQ $2.05
-3.03
$18.15M $7.08K $1.96 $2.07 $18.15M 0 -$3.34
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.74
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.85
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
Smith Micro Software  SMSI $0.93
+1.74
$17.97M $119.45K $0.8499 $0.9599 $17.97M 0 -$0.97
Lumos Diagnostics  LDXHF $0.02
-7.69
$17.96M $20K $0.02999 $0.02999 $17.96M 0 -$0.01
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$60.5
Equus Total Return  EQS $1.31
-4.1
$17.85M $7.38K $1.3 $1.34 $17.85M 0 -$0.91
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.05
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$2.04
Solution Financial  SLNFF $0.2099
+0.54
$17.7M $5K $0.2 $0.2 $17.7M 0 $0
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$17.67M $10K $0.16 $0.17 $17.67M 0 -$0.22
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$1.01
MOGU  MOGU $2.14
+0.71
$17.58M $198 $2.14 $2.14 $17.58M 0 -$0.84
Flora Growth  FLGC $0.78
+12.74
$17.58M $308.04K $0.6899 $0.79 $17.58M 0 -$0.96
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
Aurora Spine  ASAPF $0.23
-1.77
$17.49M $1.5K $0.22 $0.22 $17.49M 0 -$0.01
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.7
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.06
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.8
9F  JFU $1.47
-3.92
$17.31M $4.43K $1.47 $1.57 $17.31M 9.18 $0.16
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.02
NextCure  NXTC $0.6199
+11.77
$17.26M $349.43K $0.5699 $0.63 $17.26M 0 -$1.98
Worksport  WKSP $3.31
+1.53
$17.21M $51.06K $3.19 $3.36 $17.21M 0 -$5.14
Hugoton Royalty Trust  HGTXU $0.4299
+2.38
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Snipp Interactive  SNIPF $0.05999
-4
$17.17M $83.4K $0.05999 $0.07 $17.17M 0 $0
Starr Peak Mining  STRPF $0.2999
+1.96
$17.15M $14.74K $0.28 $0.32 $17.15M 0 -$0.05
Datasea  DTSS $2.24
-4.68
$17.14M $113.85K $2.2 $2.34 $17.14M 0 -$2.53
Nova LifeStyle  NVFY $1.25
+0.81
$17.14M $50.6K $1.17 $1.31 $17.14M 0 -$0.87
GMV Minerals  GMVMF $0.1799
+5.2
$17.09M $3.98K $0.19 $0.19 $17.09M 0 -$0.01
Latin Metals  LMSQF $0.14
+2.12
$17.06M $21K $0.14 $0.14 $17.06M 0 -$0.01
California Nanotechnologies  CANOF $0.39
+0.18
$16.94M $5.5K $0.38 $0.4 $16.94M 0 -$0.01
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.25
Vizsla Copper  VCUFF $0.07
+19.66
$16.82M $243.33K $0.07 $0.07 $16.82M 0 -$0.09
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.59
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
FuelPositive  NHHHF $0.02999
0
$16.78M $50K $0.02999 $0.02999 $16.78M 0 -$0.03
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.17K $8.14 $8.28 $16.77M 0 -$1.16
Precipio  PRPO $11.07
-2.81
$16.74M $3.21K $11.07 $11.57 $16.74M 0 -$2.06
Geomega Resources  GOMRF $0.11
0
$16.71M $1K $0.1 $0.1 $16.71M 0 -$0.01
Cocrystal Pharma  COCP $1.64
+1.86
$16.69M $14.36K $1.6 $1.69 $16.69M 0 -$1.56
Gold Terra Resource  YGTFF $0.04
-7.11
$16.64M $207K $0.04 $0.04 $16.64M 0 $0
GigaMedia  GIGM $1.51
+0.33
$16.63M $7.06K $1.5 $1.51 $16.63M 0 -$0.19
Echo Defense Projects  ECDP $0.05
+6.38
$16.59M $66.9K $0.05 $0.05 $16.59M 0 -$0.41
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00040 $2.95K
Tokyo Lifestyle  TKLF $3.91
+1.92
$16.51M $3.18K $3.75 $3.91 $16.51M 2.13 $1.83
AEye  LIDR $0.8399
+0.26
$16.45M $465.37K $0.81 $0.89 $16.45M 0 -$3.74
Clean Energy  CETY $0.28
-1.86
$16.41M $226.75K $0.27 $0.2899 $16.41M 0 -$0.07
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.44
Tinka Resources  TKRFF $0.04
0
$16.35M $12K $0.04 $0.04 $16.35M 0 $0
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 12.68 $0.63
Freeman Gold  FMANF $0.08999
+16.44
$16.3M $88.65K $0.07 $0.07 $16.3M 0 $0
The Caldwell Partners  CWLPF $0.54
-10
$16.23M $500 $0.56 $0.56 $16.23M 13.50 $0.04
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
TNR Gold  TRRXF $0.08
+5.07
$16.15M $327.1K $0.05999 $0.08 $16.15M 0 -$0.01
Jackpot Digital  JPOTF $0.08
+2.44
$16.08M $12.5K $0.08 $0.08 $16.08M 0 -$0.01
Victory Square  VSQTF $0.1499
+1.52
$16.02M $4K $0.1499 $0.16 $16.02M 0 -$0.07
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
SolarWindow  WNDW $0.2999
+15.38
$15.96M $6.11K $0.2899 $0.2999 $15.96M 0 -$0.07
Hemostemix  HMTXF $0.1
+19.5
$15.94M $28.5K $0.1 $0.1 $15.94M 0 -$0.03
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.27
PCS Edventures!  PCSV $0.13
0
$15.88M $1.5K $0.13 $0.13 $15.88M 4.33 $0.03
International Land Alliance  ILAL $0.1499
+2.01
$15.88M $500 $0.1499 $0.1499 $15.88M 0 -$0.02
iBio  IBIO $0.9599
+1.12
$15.87M $266.15K $0.93 $0.9899 $15.87M 0 -$0.04
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
Starcore International Mines  SHVLF $0.23
-11.39
$15.65M $31K $0.23 $0.2399 $15.65M 0 -$0.04
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.42
Skillful Craftsman Education Technology  EDTK $0.9799
+3.59
$15.61M $1.99K $0.9399 $0.9799 $15.61M 0 -$0.48
American Shared Hospital Services  AMS $2.41
0
$15.54M $2K $2.41 $2.41 $15.54M 11.47 $0.21
Strategic Metals  SMDZF $0.14
+7.69
$15.53M $105.44K $0.14 $0.1499 $15.53M 0 -$0.02
MEI Pharma  MEIP $2.33
+1.3
$15.52M $11.34K $2.23 $2.34 $15.52M 0 -$4.75
United Energy  UNRG $0.02999
+3.85
$15.52M $52.39K $0.02999 $0.02999 $15.52M 0 -$0.06
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Altamira Gold  EQTRF $0.07
-9.39
$15.51M $40K $0.08 $0.08 $15.51M 0 -$0.02
Can-Fite BioPharma  CANF $1.1
-1.35
$15.5M $75.91K $1.09 $1.12 $15.5M 0 $0
Odd Burger  ODDAF $0.1499
0
$15.48M $100 $0.17 $0.17 $15.48M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+25
$15.47M $89K $0.04 $0.05 $15.47M 0 -$0.02
Sirios Resources  SIREF $0.04
+2.99
$15.41M $58K $0.04 $0.05 $15.41M 0 $0
Almadex Minerals  AAMMF $0.25
-3.85
$15.4M $22.78K $0.25 $0.27 $15.4M 12.50 $0.02
LiqTech  LIQT $1.6
0
$15.38M $486 $1.6 $1.68 $15.38M 0 -$1.48
VYNE Therapeutics  VYNE $0.92
-3.99
$15.36M $1.11M $0.92 $0.9899 $15.36M 0 -$0.98
Baru Gold  BARUF $0.05
0
$15.36M $43K $0.05 $0.05 $15.36M 0 -$0.01
DIAGNOS  DGNOF $0.1499
0
$15.31M $6K $0.1499 $0.1499 $15.31M 0 -$0.04
PureBase  PUBC $0.05999
0
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
QYOU Media  QYOUF $0.02999
+4.86
$15.22M $8K $0.02999 $0.02999 $15.22M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5799
+1.21
$15.22M $6K $0.53 $0.5699 $15.22M 0 -$0.03
Wealth Minerals  WMLLF $0.04
0
$15.16M $30K $0.04 $0.04 $15.16M 0 -$0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا