$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $12.36 —
-0.1
$117.53M — $24.95K — $12.28 — $12.42 — $117.53M — 31.68 $0.39 —
Perma-Pipe  PPIH $14.7 —
+0.68
$117.34M — $11.27K — $14.6 — $14.72 — $117.34M — 13.12 $1.12 —
The ONE Group Hospitality  STKS $3.79 —
+2.57
$116.97M — $43.72K — $3.69 — $3.96 — $116.97M — 0 -$1.26 —
CSP  CSPI $11.86 —
+0.04
$116.93M — $38.71K — $11.64 — $13.1 — $116.93M — 0 -$0.16 —
First Acceptance  FACO $3.17 —
0
$116.57M — $500 — $3.17 — $3.17 — $116.57M — 4.73 $0.67 —
Friedman Industries, Incorporated  FRD $16.69 —
+1.64
$116.34M — $5.85K — $16.42 — $16.96 — $116.34M — 20.60 $0.81 —
Espey Mfg. & Electronics  ESP $41.04 —
+2.5
$116.2M — $35.1K — $39.59 — $41.69 — $116.2M — 15.31 $2.68 —
iRobot  IRBT $3.73 —
-11.94
$115.87M — $2.65M — $3.72 — $4.34 — $115.87M — 0 -$8.07 —
Zentalis Pharmaceuticals  ZNTL $1.61 —
+7.74
$115.48M — $761.29K — $1.49 — $1.67 — $115.48M — 0 -$3.14 —
Affinity Bancshares  AFBI $18.22 —
+0.11
$115.08M — $609 — $18.22 — $18.22 — $115.08M — 20.02 $0.91 —
Kewaunee Scientific  KEQU $40.31 —
+3.03
$115.06M — $2.45K — $39.34 — $40.31 — $115.06M — 6.78 $5.94 —
Inseego  INSG $7.64 —
-0.39
$114.66M — $35.11K — $7.61 — $7.84 — $114.66M — 0 -$1.02 —
First Guaranty Bancshares  FGBI $8.89 —
+0.41
$114.53M — $6.57K — $8.82 — $8.82 — $114.53M — 68.35 $0.13 —
Intellicheck  IDN $5.77 —
-4.92
$114.5M — $680.95K — $5.76 — $6.35 — $114.5M — 0 -$0.05 —
Riverview Bancorp  RVSB $5.44 —
+1.49
$114.11M — $35.08K — $5.33 — $5.45 — $114.11M — 23.65 $0.23 —
Crimson Wine  CWGL $5.54 —
-0.18
$114.05M — $420 — $5.54 — $5.54 — $114.05M — 277.00 $0.02 —
Grayscale Litecoin Trust (LTC)  LTCN $7.02 —
0
$114.03M — $13.51K — $6.92 — $7.15 — $114.03M — 0 $0 —
Caribou Biosciences  CRBU $1.23 —
-3.56
$113.93M — $1.13M — $1.21 — $1.31 — $113.93M — 0 -$1.62 —
Copper Fox Metals  CPFXF $0.2 —
+0.82
$113.9M — $2K — $0.2 — $0.2 — $113.9M — 0 $0 —
Trinseo  TSE $3.19 —
+1.59
$113.72M — $90.14K — $3.14 — $3.29 — $113.72M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.8 —
-2.17
$113.46M — $31.53K — $1.77 — $1.95 — $113.46M — 0 -$0.33 —
Power Metals  PWRMF $0.7299 —
+6.11
$113.42M — $43.52K — $0.6999 — $0.77 — $113.42M — 0 $0 —
Amarc Resources  AXREF $0.5 —
-5.66
$113.37M — $75.11K — $0.51 — $0.54 — $113.37M — 0 -$0.01 —
Hannan Metals  HANNF $0.91 —
-0.43
$113.25M — $9.28K — $0.91 — $0.92 — $113.25M — 0 -$0.01 —
Aemetis  AMTX $2.05 —
+2.76
$113.23M — $914.42K — $1.96 — $2.12 — $113.23M — 0 -$1.8 —
Verde Resources  VRDR $0.08999 —
-2.17
$112.76M — $32.19K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Atossa Therapeutics  ATOS $0.8699 —
-4.62
$112.62M — $715.94K — $0.8399 — $0.92 — $112.62M — 0 -$0.2 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
0
$112.27M — $19.91K — $9.02 — $9.08 — $112.27M — 60.13 $0.15 —
Tuniu  TOUR $0.9699 —
+0.66
$112.27M — $123.16K — $0.9499 — $0.9699 — $112.27M — 10.75 $0.09 —
Calamos Global Total Return Fund  CGO $11.42 —
+0.53
$112.23M — $8.72K — $11.39 — $11.43 — $112.23M — 3.13 $3.64 —
AMREP  AXR $21.16 —
-2.69
$111.86M — $6.68K — $21.09 — $22.5 — $111.86M — 8.77 $2.41 —
C4 Therapeutics  CCCC $1.58 —
-6.25
$111.84M — $944.3K — $1.57 — $1.72 — $111.84M — 0 -$1.48 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.92 —
+0.1
$111.12M — $3.04K — $11.85 — $12.02 — $111.12M — 15.68 $0.76 —
Taylor Devices  TAYD $35.42 —
-3.03
$111.11M — $7.07K — $35.39 — $36.79 — $111.11M — 14.16 $2.5 —
Monument Mining  MMTMF $0.32 —
-4.55
$111.02M — $25K — $0.33 — $0.33 — $111.02M — 4.50 $0.07 —
Corbus Pharmaceuticals  CRBP $9.07 —
-1.57
$110.94M — $108.25K — $9.02 — $9.37 — $110.94M — 0 -$4.24 —
Tenaya Therapeutics  TNYA $0.68 —
-0.79
$110.61M — $2.95M — $0.66 — $0.7199 — $110.61M — 0 -$1.15 —
Stem  STEM $0.66 —
+10.05
$110.55M — $3.36M — $0.5999 — $0.6899 — $110.55M — 0 -$4.98 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.43
$110.18M — $104.32K — $3.49 — $3.52 — $110.18M — 6.72 $0.52 —
Patriot National Bancorp  PNBK $1.26 —
-0.79
$110.01M — $247.24K — $1.24 — $1.28 — $110.01M — 0 -$10.16 —
NN  NNBR $2.17 —
+0.46
$109.47M — $67.22K — $2.12 — $2.17 — $109.47M — 0 -$1 —
Bancroft Fund  BCV $18.64 —
+0.16
$109.27M — $10.34K — $18.61 — $18.68 — $109.27M — 8.39 $2.22 —
Savannah Resources  SAVNF $0.05 —
+4.36
$109.17M — $50K — $0.05 — $0.05 — $109.17M — 0 $0 —
CBB Bancorp  CBBI $10.3 —
+0.98
$109.06M — $2K — $10.3 — $10.3 — $109.06M — 4.59 $2.24 —
Gulf Island Fabrication  GIFI $6.7 —
-0.15
$108.7M — $4.83K — $6.7 — $6.83 — $108.7M — 9.05 $0.74 —
Portman Ridge Finance  PTMN $11.79 —
+0.13
$108.46M — $14.7K — $11.71 — $11.79 — $108.46M — 0 -$1.13 —
Anixa Biosciences  ANIX $3.34 —
-1.78
$107.59M — $383.14K — $3.3 — $3.58 — $107.59M — 0 -$0.38 —
MDxHealth SA  MDXH $2.17 —
-0.46
$107.41M — $12.75K — $2.15 — $2.21 — $107.41M — 0 -$1.04 —
iCAD  ICAD $3.93 —
+0.26
$107.13M — $280.07K — $3.89 — $3.98 — $107.13M — 0 -$0.19 —
Twin Disc, Incorporated  TWIN $7.55 —
+0.48
$106.76M — $20.03K — $7.47 — $7.6 — $106.76M — 26.02 $0.29 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.17 —
+0.3
$106.17M — $1.15K — $13.1 — $13.21 — $106.17M — 14.16 $0.93 —
World Health Energy  WHEN $0.0002 —
+33.33
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
theglobe.com  TGLO $0.2399 —
0
$105.96M — $12.5K — $0.2399 — $0.2399 — $105.96M — 0 $0 —
Red Robin Gourmet Burgers  RRGB $5.97 —
-6.8
$105.79M — $663.97K — $5.82 — $6.43 — $105.79M — 0 -$4.25 —
Bragg Gaming  BRAG $4.19 —
+0.48
$105.59M — $28.4K — $4.12 — $4.2 — $105.59M — 0 -$0.27 —
Falcon Oil & Gas  FOLGF $0.08999 —
-0.11
$105.26M — $5.5K — $0.08999 — $0.08999 — $105.26M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.08
$105.13M — $38.49K — $7.45 — $7.49 — $105.13M — 13.33 $0.56 —
Hycroft Mining Holding  HYMC $4.2 —
-4.76
$104.93M — $280.05K — $4.05 — $4.49 — $104.93M — 0 -$2.1 —
Butler National  BUKS $1.55 —
+0.65
$104.78M — $100 — $1.55 — $1.55 — $104.78M — 7.38 $0.21 —
Liberty Gold  LGDTF $0.23 —
-3.96
$104.7M — $31.5K — $0.23 — $0.23 — $104.7M — 0 -$0.05 —
Imperial Petroleum  IMPP $3.04 —
-1.62
$104.62M — $79.13K — $3.03 — $3.12 — $104.62M — 2.53 $1.2 —
Cassava Sciences  SAVA $2.17 —
+0.7
$104.59M — $721.19K — $2.15 — $2.25 — $104.59M — 0 -$1.59 —
CanAlaska Uranium  CVVUF $0.5999 —
-4
$104.54M — $36.25K — $0.5999 — $0.63 — $104.54M — 0 -$0.04 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.28 —
+3.47
$104.22M — $17.86K — $3.18 — $3.32 — $104.22M — 0 $0 —
Myomo  MYO $2.9 —
-2.2
$104.16M — $195.77K — $2.88 — $2.99 — $104.16M — 0 -$0.14 —
The Korea Fund  KF $24.96 —
-0.32
$104.15M — $25.9K — $24.84 — $25.01 — $104.15M — 0 -$6.28 —
Tudor Gold  TDRRF $0.39 —
-4.39
$103.96M — $6K — $0.39 — $0.4099 — $103.96M — 0 -$0.01 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.38 —
-0.55
$103.34M — $39.37K — $6.38 — $6.47 — $103.34M — 19.93 $0.32 —
QuickLogic  QUIK $6.52 —
+5.54
$103.28M — $281.71K — $6.18 — $6.78 — $103.28M — 0 -$0.41 —
Pioneer Diversified High Income Fund  HNW $12.33 —
-0.08
$102.77M — $10.25K — $12.29 — $12.36 — $102.77M — 4.68 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.66 —
+0.09
$102.36M — $64.49K — $5.64 — $5.67 — $102.36M — 10.10 $0.56 —
Owlet  OWLT $6.19 —
+0.16
$102.29M — $46.26K — $6.14 — $6.4 — $102.29M — 0 -$1.61 —
Liquidmetal  LQMT $0.11 —
-1.33
$102.28M — $94.89K — $0.11 — $0.1199 — $102.28M — 0 $0 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77 —
+0.09
$102.25M — $82.2K — $5.75 — $5.78 — $102.25M — 11.30 $0.51 —
Magyar Bancorp  MGYR $15.8 —
-0.25
$102.24M — $3.57K — $15.66 — $15.9 — $102.24M — 11.04 $1.43 —
Wallbox  WBX $0.34 —
+0.21
$102.09M — $250.96K — $0.33 — $0.3499 — $102.09M — 0 -$0.66 —
Rafael  RFL $2.74 —
+21.94
$102.05M — $2.94M — $2.25 — $3.19 — $102.05M — 0 -$2.09 —
Provident Financial  PROV $15.4 —
-0.13
$101.97M — $6.04K — $15.4 — $15.98 — $101.97M — 15.87 $0.97 —
Comstock Holding Companies  CHCI $10.12 —
-2.47
$101.93M — $2.9K — $9.98 — $10.39 — $101.93M — 6.88 $1.47 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
GSDT Fintech  GSDT $0.07 —
0
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Entera Bio  ENTX $2.24 —
+5.66
$101.81M — $23.27K — $2.08 — $2.25 — $101.81M — 0 -$0.26 —
Doubleview Gold  DBLVF $0.4899 —
+2.95
$101.76M — $2.5K — $0.4899 — $0.4899 — $101.76M — 0 -$0.01 —
KVH Industries  KVHI $5.19 —
-1.24
$101.72M — $12.67K — $5.19 — $5.3 — $101.72M — 0 -$0.5 —
Quhuo  QH $1.13 —
-1.74
$101.36M — $3.47K — $1.12 — $1.13 — $101.36M — 113.00 $0.01 —
Abrdn Japan Equity Fund  JEQ $7.24 —
+0.14
$101.35M — $7.6K — $7.24 — $7.27 — $101.35M — 5.24 $1.38 —
Radisson Mining Resources  RMRDF $0.2899 —
-2.24
$101.28M — $156.59K — $0.2899 — $0.2999 — $101.28M — 0 -$0.01 —
TROOPS  TROO $0.8 —
+6.38
$101.25M — $26.48K — $0.8 — $0.8299 — $101.25M — 0 -$0.13 —
BeyondSpring  BYSI $2.51 —
+13.57
$101.19M — $143.75K — $2.16 — $2.58 — $101.19M — 0 -$0.22 —
Northern Superior Resources  NSUPF $0.5999 —
+8.75
$100.91M — $136.9K — $0.56 — $0.63 — $100.91M — 0 -$0.05 —
Nuveen Mortgage and Income Fund  JLS $18.42 —
+0.27
$100.88M — $9.35K — $18.37 — $18.44 — $100.88M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+0.84
$100.73M — $8.78K — $16.77 — $16.92 — $100.73M — 11.78 $1.43 —
Comstock  LODE $3.43 —
-2.42
$100.7M — $199.47K — $3.36 — $3.57 — $100.7M — 0 -$2.99 —
Allspring Utilities and High Income Fund  ERH $11.32 —
+0.07
$100.66M — $5.9K — $11.3 — $11.32 — $100.66M — 4.02 $2.81 —
Invesque  MHIVF $0.1 —
+5.56
$100.55M — $210 — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
1stdibs.Com  DIBS $2.81 —
-4.75
$100.27M — $129.25K — $2.74 — $2.96 — $100.27M — 0 -$0.55 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.66
$100.21M — $64.8K — $3.05 — $3.08 — $100.21M — 15.37 $0.2 —
Viomi Technology  VIOT $1.46 —
-0.68
$99.58M — $87.46K — $1.45 — $1.51 — $99.58M — 5.03 $0.29 —
The Central and Eastern Europe Fund  CEE $15.4 —
+1.72
$99.46M — $17.46K — $15.17 — $15.48 — $99.46M — 5.44 $2.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا