$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dish TV India  DTTVY $0.02
0
$113.96M $9.06K $0.02999 $0.02999 $113.96M 0 -$0.03
Riverview Bancorp  RVSB $5.4
-0.37
$113.27M $61.33K $5.37 $5.43 $113.27M 23.47 $0.23
American Well  AMWL $7.16
-0.28
$113.2M $14.64K $7.01 $7.41 $113.2M 0 -$10.13
Nuveen Select Maturities Municipal Fund  NIM $9.07
+0.44
$112.89M $11.37K $9.05 $9.07 $112.89M 60.46 $0.15
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.52M $16.52K $11.4 $11.45 $112.52M 3.14 $3.64
Corbus Pharmaceuticals  CRBP $9.17
+2.23
$112.21M $117.93K $8.56 $9.28 $112.21M 0 -$4.24
Atossa Therapeutics  ATOS $0.8599
-1.73
$111.45M $688.58K $0.8599 $0.89 $111.45M 0 -$0.2
MFS High Income Municipal Trust  CXE $3.53
0
$111.29M $108.91K $3.49 $3.54 $111.29M 6.78 $0.52
Imperial Petroleum  IMPP $3.23
+4.53
$111.16M $494.29K $3.07 $3.24 $111.16M 2.69 $1.2
Kewaunee Scientific  KEQU $38.85
-1.52
$110.9M $19.68K $36.36 $39.4 $110.9M 6.54 $5.94
CBAK Energy Technology  CBAT $1.23
+11.82
$110.63M $545.4K $1.08 $1.24 $110.63M 0 $0
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85
-1.5
$110.5M $42.86K $11.82 $12.05 $110.5M 15.59 $0.76
Inseego  INSG $7.35
+0.27
$110.31M $80.08K $7.33 $7.54 $110.31M 0 -$1.02
Verde Resources  VRDR $0.08999
-2.22
$110.25M $100 $0.08999 $0.08999 $110.25M 0 $0
Babcock & Wilcox Enterprises  BW $1.12
-8.2
$110.21M $2.83M $1.06 $1.22 $110.21M 0 -$0.88
CBB Bancorp  CBBI $10.4
0
$110.12M $3.3K $10.31 $10.35 $110.12M 4.64 $2.24
Gulf Island Fabrication  GIFI $6.76
+0.45
$109.67M $33.7K $6.61 $6.82 $109.67M 9.13 $0.74
Grayscale Litecoin Trust (LTC)  LTCN $6.75
-5.06
$109.65M $62.43K $6.72 $7 $109.65M 0 $0
Northern Superior Resources  NSUPF $0.66
-1.49
$109.36M $88.2K $0.65 $0.68 $109.36M 0 -$0.05
Copper Fox Metals  CPFXF $0.19
0
$109.27M $77 $0.2 $0.2 $109.27M 0 $0
Agronomics  AGNMF $0.11
+13.06
$109.22M $30K $0.08999 $0.08999 $109.22M 0 -$0.02
Bancroft Fund  BCV $18.61
-0.32
$109.09M $4.33K $18.61 $18.66 $109.09M 8.38 $2.22
System1  SST $4.16
+9.42
$109.08M $85.14K $3.46 $4.27 $109.08M 0 -$11.19
Radisson Mining Resources  RMRDF $0.3099
+2.24
$108.79M $125.4K $0.2999 $0.3099 $108.79M 0 -$0.01
Nektar Therapeutics  NKTR $8.76
-8.27
$108.68M $451.56K $8.75 $9.54 $108.68M 0 -$9.45
Savannah Resources  SAVNF $0.05
0
$108.59M $50K $0.05 $0.05 $108.59M 0 $0
Hooker Furnishings  HOFT $10.14
-10.74
$108.53M $276.99K $9.59 $11.5 $108.53M 0 -$1.09
Orion Properties  ONL $1.93
-3.02
$108.45M $411.43K $1.92 $2.01 $108.45M 0 -$1.54
Amarc Resources  AXREF $0.4799
+2.13
$108.26M $3.5K $0.4799 $0.4799 $108.26M 0 -$0.01
Monument Mining  MMTMF $0.33
0
$108.25M $10.5K $0.33 $0.33 $108.25M 4.64 $0.07
Twin Disc, Incorporated  TWIN $7.65
-1.16
$108.23M $82.6K $7.5 $7.65 $108.23M 26.37 $0.29
Ironwood Pharmaceuticals  IRWD $0.67
-7.39
$108.16M $1.66M $0.65 $0.75 $108.16M 0 -$0.19
Caribou Biosciences  CRBU $1.16
-1.69
$107.89M $875.81K $1.13 $1.2 $107.89M 0 -$1.62
Portman Ridge Finance  PTMN $11.7
+0.78
$107.67M $25.97K $11.5 $11.7 $107.67M 0 -$1.13
Power Metals  PWRMF $0.6999
-0.57
$107.45M $11.36K $0.68 $0.6899 $107.45M 0 $0
AXT  AXTI $2.35
+18.69
$107.17M $6.76M $2.09 $2.7 $107.17M 0 -$0.42
Tuniu  TOUR $0.92
-4.92
$107.09M $160.07K $0.91 $0.9699 $107.09M 13.18 $0.07
Owlet  OWLT $6.47
+4.69
$106.91M $99.26K $6.21 $6.51 $106.91M 0 -$1.61
Tudor Gold  TDRRF $0.4099
+2.26
$106.84M $4.5K $0.4 $0.4 $106.84M 0 -$0.01
Leslie's  LESL $0.5799
-7.82
$106.73M $1.89M $0.5699 $0.64 $106.73M 0 -$0.25
The Korea Fund  KF $25.55
+0.35
$106.6M $4.75K $25.47 $25.63 $106.6M 0 -$6.28
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56
+1.71
$106.26M $69.21K $6.48 $6.56 $106.26M 20.50 $0.32
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
KVH Industries  KVHI $5.41
+5.25
$106.03M $15.67K $5.15 $5.44 $106.03M 0 -$0.5
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15
-0.45
$106M $10.23K $13.15 $13.34 $106M 14.13 $0.93
MDxHealth SA  MDXH $2.14
+2.39
$105.92M $9.19K $2.11 $2.16 $105.92M 0 -$1.04
Liberty Gold  LGDTF $0.23
-4.17
$105.89M $27.5K $0.23 $0.2399 $105.89M 0 -$0.05
Western Asset Intermediate Muni Fund  SBI $7.51
+0.27
$105.76M $280.15K $7.49 $7.52 $105.76M 13.41 $0.56
Aemetis  AMTX $1.91
-0.52
$105.76M $683.14K $1.84 $1.97 $105.76M 0 -$1.8
Comstock  LODE $3.59
+2.57
$105.55M $344.6K $3.48 $3.65 $105.55M 0 -$2.99
Wallbox  WBX $0.3499
-2.78
$105.49M $3.6M $0.34 $0.38 $105.49M 0 -$0.67
iRobot  IRBT $3.39
-3.83
$105.45M $1.72M $3.34 $3.52 $105.45M 0 -$8.07
Bonterra Energy  BNEFF $2.82
+1.81
$105.2M $2.2K $2.79 $2.83 $105.2M 70.50 $0.04
Zentalis Pharmaceuticals  ZNTL $1.46
-1.35
$105.05M $318.09K $1.42 $1.49 $105.05M 0 -$3.14
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.31
-2.79
$105.02M $68.83K $3.21 $3.39 $105.02M 0 $0
Hannan Metals  HANNF $0.8399
+0.48
$104.36M $3.6K $0.8299 $0.8499 $104.36M 0 -$0.01
Intellicheck  IDN $5.25
-2.05
$104.18M $369.93K $5.16 $5.42 $104.18M 0 -$0.05
Ascot Resources  AOTVF $0.07
0
$103.94M $115K $0.07 $0.07 $103.94M 0 -$0.03
First Guaranty Bancshares  FGBI $8.03
-5.42
$103.49M $7.65K $8.03 $8.57 $103.49M 61.76 $0.13
Butler National  BUKS $1.53
0
$103.43M $6.07K $1.51 $1.57 $103.43M 7.28 $0.21
Doubleview Gold  DBLVF $0.5
+0.94
$103.41M $9.5K $0.5 $0.51 $103.41M 0 -$0.01
Bragg Gaming  BRAG $4.12
-2.37
$103.28M $54.84K $4.12 $4.21 $103.28M 0 -$0.27
Pioneer Diversified High Income Fund  HNW $12.38
+0.43
$103.21M $49.09K $12.34 $12.38 $103.21M 4.70 $2.63
Magyar Bancorp  MGYR $15.9
0
$102.89M $3.02K $15.79 $15.9 $102.89M 11.11 $1.43
CanAlaska Uranium  CVVUF $0.5899
0
$102.8M $32.83K $0.5899 $0.5899 $102.8M 0 -$0.04
Eaton Vance Senior Income Trust  EVF $5.68
0
$102.72M $48K $5.66 $5.69 $102.72M 10.14 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
-0.69
$102.51M $32.41K $5.78 $5.82 $102.51M 11.33 $0.51
iCAD  ICAD $3.76
-2.34
$102.5M $300.05K $3.74 $3.85 $102.5M 0 -$0.19
Cassava Sciences  SAVA $2.12
+1.44
$102.41M $773.39K $2.06 $2.17 $102.41M 0 -$1.59
Champions Oncology  CSBR $7.4
+17.94
$102.25M $256.48K $6.3 $8.58 $102.25M 16.43 $0.45
Provident Financial  PROV $15.43
+0.52
$102.16M $1.5K $15.25 $15.53 $102.16M 15.90 $0.97
Abrdn Japan Equity Fund  JEQ $7.27
+0.64
$101.77M $8.68K $7.27 $7.31 $101.77M 5.26 $1.38
The Gabelli Global Utility & Income Trust  GLU $17
+1.26
$101.63M $5.96K $16.91 $17 $101.63M 11.88 $1.43
Altisource Portfolio  ASPS $9.14
+12.84
$101.63M $48.77K $8.14 $9.5 $101.63M 0 -$8.08
Falcon Oil & Gas  FOLGF $0.08999
0
$101.44M $45.36K $0.08999 $0.1 $101.44M 0 $0
Comstock Holding Companies  CHCI $10.07
-3.08
$101.39M $17.86K $10 $10.34 $101.39M 6.85 $1.47
Quhuo  QH $1.13
-2.59
$101.36M $1.36K $1.13 $1.15 $101.36M 113.00 $0.01
Journey Energy  JRNGF $1.51
-0.92
$101.33M $13.2K $1.5 $1.54 $101.33M 13.72 $0.11
Allspring Utilities and High Income Fund  ERH $11.38
+1.32
$101.22M $7.47K $11.31 $11.39 $101.22M 4.05 $2.81
1stdibs.Com  DIBS $2.83
-1.39
$100.99M $80.18K $2.74 $2.84 $100.99M 0 -$0.55
Liquidmetal  LQMT $0.11
0
$100.9M $43.99K $0.11 $0.1199 $100.9M 0 $0
Nuveen Mortgage and Income Fund  JLS $18.42
+0.51
$100.88M $19.1K $18.33 $18.46 $100.88M 7.51 $2.45
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.01
Myomo  MYO $2.8
-2.1
$100.74M $450.29K $2.75 $2.89 $100.74M 0 -$0.14
MFS Government Markets Income Trust  MGF $3.09
0
$100.7M $28.9K $3.08 $3.1 $100.7M 15.44 $0.2
NeoVolta  NEOV $2.95
+2.43
$100.67M $55.42K $2.83 $3 $100.67M 0 -$0.12
TROOPS  TROO $0.79
+0.42
$99.96M $13.33K $0.79 $0.8199 $99.96M 0 -$0.13
Kandi  KNDI $1.16
+4.5
$99.74M $137.58K $1.11 $1.2 $99.74M 0 -$0.59
Skillz  SKLZ $6.25
-1.42
$99.56M $25.28K $6.23 $6.36 $99.56M 0 -$2.7
Nuveen Municipal Income Fund  NMI $9.87
-0.2
$99.21M $16.32K $9.85 $9.89 $99.21M 7.20 $1.37
The Central and Eastern Europe Fund  CEE $15.35
+0.07
$99.14M $13.79K $15.27 $15.42 $99.14M 5.42 $2.83
Cherry Hill Mortgage Inv  CHMI $2.98
+0.34
$99.11M $102.52K $2.97 $2.99 $99.11M 0 -$0.54
NN  NNBR $1.96
-9.26
$98.88M $271.02K $1.94 $2.15 $98.88M 0 -$1
IO Biotech  IOBT $1.5
0
$98.82M $93.33K $1.49 $1.57 $98.82M 0 -$1.49
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45
+0.54
$98.6M $9.75K $16.42 $16.47 $98.6M 12.27 $1.34
Intermap  ITMSF $1.66
+3.11
$98.28M $8.78K $1.61 $1.66 $98.28M 33.19 $0.05
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Biomea Fusion  BMEA $2.61
+4.4
$98.06M $958.62K $2.44 $2.65 $98.06M 0 -$3.54
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا