$3.42T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.45%     ETH 9.07%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $11.33
-1.05
$111.34M $22.49K $11.3 $11.42 $111.34M 3.11 $3.64
Taylor Devices  TAYD $35.47
-3.09
$111.26M $11.36K $35.21 $36.52 $111.26M 14.18 $2.5
Northern Superior Resources  NSUPF $0.67
+0.46
$111.02M $56.16K $0.66 $0.68 $111.02M 0 -$0.05
MFS High Income Municipal Trust  CXE $3.51
-0.57
$110.66M $101.31K $3.52 $3.54 $110.66M 6.75 $0.52
CBB Bancorp  CBBI $10.45
+0.97
$110.65M $9.35K $10.4 $10.5 $110.65M 4.66 $2.24
Savannah Resources  SAVNF $0.05
0
$110.53M $50K $0.05 $0.05 $110.53M 0 $0
Gulf Island Fabrication  GIFI $6.8
+0.59
$110.32M $19.11K $6.75 $6.81 $110.32M 9.18 $0.74
Twin Disc, Incorporated  TWIN $7.76
+1.44
$109.79M $68.76K $7.52 $7.99 $109.79M 26.75 $0.29
Radisson Mining Resources  RMRDF $0.3099
-0.22
$109.42M $97K $0.3099 $0.32 $109.42M 0 -$0.01
Copper Fox Metals  CPFXF $0.19
0
$109.27M $77 $0.2 $0.2 $109.27M 0 $0
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7
-0.67
$109.1M $17.11K $11.7 $11.93 $109.1M 15.39 $0.76
Hooker Furnishings  HOFT $10.18
+0.39
$109.05M $116.67K $9.9 $10.61 $109.05M 0 -$1.09
Full House Resorts  FLL $3.03
-6.77
$109.01M $183.43K $3.02 $3.21 $109.01M 0 -$1.1
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
CBAK Energy Technology  CBAT $1.21
-1.63
$108.83M $355.55K $1.15 $1.23 $108.83M 0 $0
Designer Brands  DBI $2.22
-7.88
$108.39M $3.39M $2.18 $2.37 $108.39M 0 -$0.57
Corbus Pharmaceuticals  CRBP $8.83
-3.71
$108.05M $97.38K $8.81 $9.14 $108.05M 0 -$4.24
Intellicheck  IDN $5.43
+3.43
$107.76M $259.14K $5.08 $5.43 $107.76M 0 -$0.05
Silver Mines  SLVMF $0.05999
0
$107.68M $10K $0.08999 $0.08999 $107.68M 0 $0
Anixa Biosciences  ANIX $3.34
-7.22
$107.59M $166.72K $3.3 $3.59 $107.59M 0 -$0.38
Orion Properties  ONL $1.91
-1.04
$107.33M $404.23K $1.88 $1.95 $107.33M 0 -$1.54
Atossa Therapeutics  ATOS $0.8299
-3.74
$107.28M $512.02K $0.81 $0.8499 $107.28M 0 -$0.2
American Well  AMWL $6.78
-5.31
$107.19M $55.54K $6.73 $7.25 $107.19M 0 -$10.13
Aemetis  AMTX $1.93
+1.05
$106.86M $967.14K $1.86 $2 $106.86M 0 -$1.8
Butler National  BUKS $1.58
+3.27
$106.81M $43.6K $1.52 $1.62 $106.81M 7.52 $0.21
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
The ONE Group Hospitality  STKS $3.45
-7.26
$106.61M $53.64K $3.35 $3.63 $106.61M 0 -$1.26
Nektar Therapeutics  NKTR $8.59
-1.94
$106.58M $439.99K $8.22 $9.13 $106.58M 0 -$9.45
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Doubleview Gold  DBLVF $0.51
+2.37
$106.54M $5.5K $0.51 $0.52 $106.54M 0 -$0.01
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Portman Ridge Finance  PTMN $11.56
-1.2
$106.39M $17.41K $11.48 $11.68 $106.39M 0 -$1.13
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Bonterra Energy  BNEFF $2.83
+0.35
$106.11M $4.3K $2.83 $2.93 $106.11M 70.75 $0.04
Grayscale Litecoin Trust (LTC)  LTCN $6.53
-3.83
$106.07M $63.43K $6.2 $6.73 $106.07M 0 $0
Bragg Gaming  BRAG $4.23
+2.17
$106.04M $153.93K $4.1 $4.23 $106.04M 0 -$0.28
Champions Oncology  CSBR $7.66
+3.58
$105.91M $98.53K $7.03 $7.99 $105.91M 17.02 $0.45
Kewaunee Scientific  KEQU $37.06
-4.61
$105.79M $4.58K $36.66 $38.85 $105.79M 6.23 $5.94
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.55K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
Babcock & Wilcox Enterprises  BW $1.07
-4.46
$105.29M $865.02K $1.05 $1.15 $105.29M 0 -$0.88
Journey Energy  JRNGF $1.55
+0.65
$105.19M $13.18K $1.51 $1.56 $105.19M 14.09 $0.11
Inseego  INSG $6.98
-5.03
$104.75M $162.12K $6.95 $7.36 $104.75M 0 -$1.02
CanAlaska Uranium  CVVUF $0.5999
+2.18
$104.54M $6.04K $0.5799 $0.5999 $104.54M 0 -$0.04
KVH Industries  KVHI $5.32
-1.66
$104.27M $10.03K $5.31 $5.49 $104.27M 0 -$0.5
The Korea Fund  KF $24.93
-2.43
$104.01M $13.01K $24.74 $25.17 $104.01M 0 -$6.28
Tuniu  TOUR $0.9
-2.99
$103.87M $233.47K $0.9 $0.9399 $103.87M 12.78 $0.07
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85
-1.08
$103.58M $8.53K $12.76 $13.29 $103.58M 13.81 $0.93
Liquidmetal  LQMT $0.11
+2.55
$103.47M $518 $0.11 $0.11 $103.47M 0 $0
Altisource Portfolio  ASPS $9.3
+1.75
$103.41M $58.86K $8.25 $9.49 $103.41M 0 -$8.08
Pioneer Diversified High Income Fund  HNW $12.39
+0.05
$103.27M $25.93K $12.39 $12.4 $103.27M 4.71 $2.63
Caribou Biosciences  CRBU $1.11
-4.31
$103.24M $1.16M $1.09 $1.16 $103.24M 0 -$1.62
Tudor Gold  TDRRF $0.39
-2.5
$103.02M $22.87K $0.39 $0.4 $103.02M 0 -$0.01
Advanced Flower Capital  AFCG $4.55
-20.4
$102.7M $1.29M $4.55 $5.47 $102.7M 5.04 $0.9
Magyar Bancorp  MGYR $15.87
-0.19
$102.69M $1.9K $15.79 $15.9 $102.69M 11.09 $1.43
Wallbox  WBX $0.34
-2.86
$102.48M $300.5K $0.32 $0.34 $102.48M 0 -$0.67
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.22
-2.72
$102.32M $26.91K $3.12 $3.23 $102.32M 0 $0
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Power Metals  PWRMF $0.66
-4.52
$101.71M $27.74K $0.64 $0.6899 $101.71M 0 $0
Eaton Vance Senior Income Trust  EVF $5.62
-0.3
$101.63M $81.87K $5.59 $5.63 $101.63M 10.03 $0.56
System1  SST $3.87
-6.97
$101.48M $65.2K $3.65 $4.3 $101.48M 0 -$11.19
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72
-1.04
$101.45M $32.99K $5.71 $5.75 $101.45M 11.21 $0.51
The Gabelli Global Utility & Income Trust  GLU $16.9
-0.03
$101.01M $4.52K $16.75 $16.96 $101.01M 11.81 $1.43
Allspring Utilities and High Income Fund  ERH $11.35
-0.28
$100.94M $5.28K $11.22 $11.36 $100.94M 4.03 $2.81
Quhuo  QH $1.13
-0.44
$100.91M $5.21K $1.12 $1.13 $100.91M 112.50 $0.01
Comstock Holding Companies  CHCI $10.02
+0.2
$100.88M $9.23K $9.91 $10.04 $100.88M 6.81 $1.47
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Falcon Oil & Gas  FOLGF $0.08999
0
$100.84M $20K $0.08999 $0.08999 $100.84M 0 $0
Maritime Resources  MRTMF $0.08999
+50
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Myomo  MYO $2.8
0
$100.74M $775.72K $2.7 $2.81 $100.74M 0 -$0.14
Abrdn Japan Equity Fund  JEQ $7.18
-1.24
$100.51M $47.7K $7.18 $7.36 $100.51M 5.20 $1.38
Ironwood Pharmaceuticals  IRWD $0.6199
-7.24
$100.33M $1.94M $0.6099 $0.65 $100.33M 0 -$0.19
iCAD  ICAD $3.68
-2.13
$100.32M $154.7K $3.68 $3.77 $100.32M 0 -$0.19
Nuveen Mortgage and Income Fund  JLS $18.27
+0.02
$100.06M $11.83K $18.15 $18.39 $100.06M 7.45 $2.45
MFS Government Markets Income Trust  MGF $3.07
-0.65
$100.05M $36.09K $3.06 $3.1 $100.05M 15.34 $0.2
iRobot  IRBT $3.21
-5.31
$99.85M $1.61M $3.18 $3.4 $99.85M 0 -$8.07
NeoVolta  NEOV $2.91
-1.36
$99.3M $120.45K $2.83 $3.03 $99.3M 0 -$0.12
Cassava Sciences  SAVA $2.05
-3.3
$99.03M $558.05K $2.02 $2.09 $99.03M 0 -$1.59
MDxHealth SA  MDXH $2
-6.54
$98.99M $218.36K $1.96 $2.11 $98.99M 0 -$1.04
AXT  AXTI $2.16
-8.09
$98.5M $850.54K $2.14 $2.36 $98.5M 0 -$0.42
QS Energy  QSEP $0.2
+5.26
$98.32M $168.4K $0.1799 $0.2 $98.32M 0 -$0.02
Ascot Resources  AOTVF $0.07
-1.2
$98.27M $102.51K $0.07 $0.07 $98.27M 0 -$0.03
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Cherry Hill Mortgage Inv  CHMI $2.95
-1.01
$98.12M $200.56K $2.94 $2.98 $98.12M 0 -$0.54
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.55
$98.06M $16.22K $16.18 $16.47 $98.06M 12.20 $1.34
The Central and Eastern Europe Fund  CEE $15.17
-1.17
$97.97M $12.38K $15.13 $15.4 $97.97M 5.36 $2.83
Nuveen Municipal Income Fund  NMI $9.73
-1.04
$97.81M $16.99K $9.7 $9.8 $97.81M 7.10 $1.37
Skillz  SKLZ $6.13
-1.92
$97.65M $39.54K $6.07 $6.26 $97.65M 0 -$2.7
Victor Mining Industry  VMTG $0.05999
0
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
NN  NNBR $1.93
-1.53
$97.36M $440.08K $1.82 $1.97 $97.36M 0 -$1
Kandi  KNDI $1.13
-2.59
$97.16M $38.79K $1.11 $1.16 $97.16M 0 -$0.59
Enterprise  ETOLF $1.24
+4.2
$96.51M $350 $1.2 $1.2 $96.51M 62.00 $0.02
Hurco Companies  HURC $14.83
+0.61
$96.5M $20.56K $14.22 $14.87 $96.5M 0 -$2.99
TRX Gold  TRX $0.34
+0.12
$96.47M $440.77K $0.34 $0.3499 $96.47M 0 -$0.01
Leslie's  LESL $0.52
-9.64
$96.44M $3.69M $0.51 $0.5799 $96.44M 0 -$0.25
Zentalis Pharmaceuticals  ZNTL $1.34
-8.22
$96.42M $1.02M $1.31 $1.43 $96.42M 0 -$3.14
TROOPS  TROO $0.76
-3.63
$96.32M $11.63K $0.75 $0.8 $96.32M 0 -$0.13
Tenaya Therapeutics  TNYA $0.5899
-1.55
$96.22M $1.94M $0.56 $0.6199 $96.22M 0 -$1.15
So-Young  SY $0.9599
+2.15
$96.12M $175.32K $0.9499 $0.9799 $96.12M 0 -$0.81
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا