$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%   •   ETH 9.41%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedman Industries, Incorporated  FRD $16.64 —
+1.34
$115.99M — $15.78K — $16.42 — $17 — $115.99M — 20.29 $0.82 —
iRobot  IRBT $3.72 —
-12.06
$115.71M — $3.64M — $3.7 — $4.34 — $115.71M — 0 -$7.1 —
Affinity Bancshares  AFBI $18.3 —
+0.55
$115.58M — $1.33K — $18.22 — $18.3 — $115.58M — 19.89 $0.92 —
Riverview Bancorp  RVSB $5.51 —
+2.8
$115.58M — $75.06K — $5.33 — $5.51 — $115.58M — 22.95 $0.24 —
Espey Mfg. & Electronics  ESP $40.81 —
+1.92
$115.55M — $45.68K — $39.81 — $41.69 — $115.55M — 14.94 $2.73 —
Copper Fox Metals  CPFXF $0.2 —
+5.26
$115.03M — $2K — $0.2 — $0.2 — $115.03M — 0 $0 —
AMREP  AXR $21.72 —
+0.74
$114.84M — $10.93K — $21.09 — $22.5 — $114.84M — 8.93 $2.43 —
Perma-Pipe  PPIH $14.35 —
-1.71
$114.55M — $19.63K — $14.33 — $14.72 — $114.55M — 13.04 $1.1 —
First Guaranty Bancshares  FGBI $8.85 —
0
$114.06M — $26.77K — $8.82 — $8.82 — $114.06M — 68.07 $0.13 —
Crimson Wine  CWGL $5.54 —
-0.54
$114.05M — $420 — $5.54 — $5.54 — $114.05M — 277.00 $0.02 —
Inseego  INSG $7.59 —
-1.04
$113.91M — $58.85K — $7.57 — $7.84 — $113.91M — 0 -$1.01 —
Tuniu  TOUR $0.9799 —
+1.89
$113.65M — $162.65K — $0.9499 — $0.9799 — $113.65M — 10.88 $0.09 —
Caribou Biosciences  CRBU $1.22 —
-3.94
$113.47M — $1.88M — $1.21 — $1.31 — $113.47M — 0 -$1.56 —
General Enterprise Ventures  GEVI $1.8 —
-2.7
$113.46M — $46.73K — $1.77 — $1.95 — $113.46M — 0 -$0.32 —
Corbus Pharmaceuticals  CRBP $9.24 —
+0.33
$113.07M — $154.76K — $9.02 — $9.37 — $113.07M — 0 -$4.25 —
Intellicheck  IDN $5.69 —
-6.26
$112.92M — $957.19K — $5.65 — $6.35 — $112.92M — 0 -$0.05 —
Verde Resources  VRDR $0.08999 —
-2.17
$112.76M — $12.78K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Kewaunee Scientific  KEQU $39.49 —
+0.94
$112.72M — $3.68K — $39.34 — $40.36 — $112.72M — 6.58 $6 —
Calamos Global Total Return Fund  CGO $11.47 —
+0.97
$112.72M — $28.21K — $11.39 — $11.54 — $112.72M — 3.12 $3.67 —
Trinseo  TSE $3.16 —
+0.64
$112.65M — $150.5K — $3.14 — $3.29 — $112.65M — 0 -$10 —
Anixa Biosciences  ANIX $3.49 —
+2.65
$112.42M — $502.43K — $3.3 — $3.58 — $112.42M — 0 -$0.39 —
Tenaya Therapeutics  TNYA $0.6899 —
+0.74
$112.32M — $3.45M — $0.66 — $0.7199 — $112.32M — 0 -$1.16 —
MacroGenics  MGNX $1.78 —
+8.54
$112.3M — $25.67M — $1.78 — $2.17 — $112.3M — 0 -$0.96 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.17
$112.21M — $24.68K — $9.01 — $9.08 — $112.21M — 60.10 $0.15 —
C4 Therapeutics  CCCC $1.57 —
-6.55
$111.48M — $1.63M — $1.54 — $1.72 — $111.48M — 0 -$1.38 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96 —
+0.42
$111.48M — $6.33K — $11.85 — $12.02 — $111.48M — 15.73 $0.76 —
Hannan Metals  HANNF $0.89 —
-1.77
$111.3M — $47.08K — $0.89 — $0.92 — $111.3M — 0 -$0.01 —
Aemetis  AMTX $2.01 —
+1.01
$111.29M — $1.17M — $1.96 — $2.12 — $111.29M — 0 -$1.82 —
NN  NNBR $2.19 —
+1.39
$110.48M — $156.52K — $2.12 — $2.2 — $110.48M — 0 -$1.01 —
Taylor Devices  TAYD $35.11 —
-3.89
$110.13M — $12.31K — $35.11 — $36.79 — $110.13M — 14.62 $2.4 —
Liquidmetal  LQMT $0.1199 —
+9.09
$110.07M — $95.31K — $0.11 — $0.1199 — $110.07M — 0 $0 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.29
$110.03M — $124.06K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Power Metals  PWRMF $0.7099 —
+2.01
$109.61M — $49.02K — $0.6999 — $0.77 — $109.61M — 0 $0 —
Gulf Island Fabrication  GIFI $6.74 —
+0.45
$109.35M — $12.74K — $6.7 — $6.83 — $109.35M — 9.10 $0.74 —
Bancroft Fund  BCV $18.64 —
+0.16
$109.26M — $12.19K — $18.63 — $18.68 — $109.26M — 8.39 $2.22 —
Patriot National Bancorp  PNBK $1.25 —
-1.57
$109.14M — $596.26K — $1.24 — $1.28 — $109.14M — 0 -$10 —
Savannah Resources  SAVNF $0.05 —
0
$108.83M — $50K — $0.05 — $0.05 — $108.83M — 0 $0 —
CBB Bancorp  CBBI $10.2 —
0
$108M — $6.4K — $10.25 — $10.3 — $108M — 4.55 $2.24 —
Portman Ridge Finance  PTMN $11.72 —
-0.42
$107.86M — $22.23K — $11.71 — $11.79 — $107.86M — 0 -$1.13 —
Twin Disc, Incorporated  TWIN $7.62 —
+1.46
$107.81M — $45.35K — $7.47 — $7.63 — $107.81M — 26.27 $0.29 —
iCAD  ICAD $3.95 —
+0.77
$107.68M — $332.25K — $3.89 — $3.98 — $107.68M — 0 -$0.19 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.37 —
+6.31
$107.08M — $73.11K — $3.18 — $3.47 — $107.08M — 0 $0 —
MDxHealth SA  MDXH $2.16 —
-0.92
$106.91M — $55.47K — $2.07 — $2.21 — $106.91M — 0 -$1.03 —
Red Robin Gourmet Burgers  RRGB $6.02 —
-5.94
$106.77M — $882.29K — $5.82 — $6.43 — $106.77M — 0 -$4 —
Monument Mining  MMTMF $0.32 —
0
$106.76M — $25K — $0.33 — $0.33 — $106.76M — 4.50 $0.07 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Rafael  RFL $2.85 —
+26.67
$106.14M — $3.07M — $2.25 — $3.19 — $106.14M — 0 -$2.65 —
theglobe.com  TGLO $0.2399 —
+0.04
$106M — $12.5K — $0.2399 — $0.2399 — $106M — 0 $0 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.13 —
+0.23
$105.84M — $1.68K — $13.1 — $13.21 — $105.84M — 14.11 $0.93 —
QuickLogic  QUIK $6.68 —
+8.09
$105.79M — $338.01K — $6.18 — $6.78 — $105.79M — 0 -$0.44 —
Hycroft Mining Holding  HYMC $4.23 —
-4.08
$105.68M — $341.1K — $4.05 — $4.49 — $105.68M — 0 -$2.01 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
+0.67
$105.62M — $61.37K — $7.45 — $7.5 — $105.62M — 13.39 $0.56 —
Stem  STEM $0.63 —
+4.19
$105.16M — $4.8M — $0.5999 — $0.6899 — $105.16M — 0 -$5.19 —
Cassava Sciences  SAVA $2.17 —
+0.93
$104.83M — $877.27K — $2.15 — $2.25 — $104.83M — 0 -$1.6 —
Comstock Holding Companies  CHCI $10.38 —
+0.03
$104.54M — $3.76K — $9.98 — $10.39 — $104.54M — 7.06 $1.47 —
The Korea Fund  KF $25.05 —
-0.12
$104.51M — $34.71K — $24.84 — $25.09 — $104.51M — 0 -$6.27 —
Bragg Gaming  BRAG $4.12 —
-1.2
$104.48M — $36.22K — $4.12 — $4.2 — $104.48M — 0 -$0.27 —
Liberty Gold  LGDTF $0.23 —
-4.17
$104.38M — $47.85K — $0.23 — $0.23 — $104.38M — 0 -$0.05 —
Ascot Resources  AOTVF $0.07 —
0
$103.94M — $6K — $0.07 — $0.07 — $103.94M — 0 -$0.03 —
Imperial Petroleum  IMPP $3.02 —
-2.27
$103.93M — $119.8K — $3 — $3.12 — $103.93M — 2.58 $1.17 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
0
$103.67M — $58.55K — $6.38 — $6.47 — $103.67M — 20.00 $0.32 —
Myomo  MYO $2.88 —
-3.03
$103.62M — $313.91K — $2.88 — $2.99 — $103.62M — 0 -$0.14 —
Tudor Gold  TDRRF $0.39 —
-1.26
$103.2M — $6K — $0.39 — $0.4099 — $103.2M — 0 -$0.01 —
1stdibs.Com  DIBS $2.89 —
-2.03
$103.13M — $224.75K — $2.74 — $2.96 — $103.13M — 0 -$0.54 —
Amarc Resources  AXREF $0.46 —
-8
$102.96M — $58K — $0.46 — $0.4799 — $102.96M — 0 -$0.01 —
Wallbox  WBX $0.34 —
+0.21
$102.93M — $264.43K — $0.33 — $0.3499 — $102.93M — 0 -$0.66 —
Pioneer Diversified High Income Fund  HNW $12.34 —
0
$102.85M — $10.7K — $12.29 — $12.35 — $102.85M — 4.69 $2.63 —
CanAlaska Uranium  CVVUF $0.5899 —
-6.35
$102.8M — $36.25K — $0.5999 — $0.63 — $102.8M — 0 -$0.04 —
Butler National  BUKS $1.52 —
+0.66
$102.76M — $100 — $1.55 — $1.55 — $102.76M — 7.23 $0.21 —
Northern Superior Resources  NSUPF $0.6199 —
+10.71
$102.74M — $169.73K — $0.56 — $0.63 — $102.74M — 0 -$0.06 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78 —
+0.52
$102.51M — $106.63K — $5.75 — $5.78 — $102.51M — 11.33 $0.51 —
NeoVolta  NEOV $3 —
+2.74
$102.37M — $222.11K — $2.77 — $3.09 — $102.37M — 0 -$0.12 —
Quhuo  QH $1.14 —
-0.78
$102.34M — $3.9K — $1.12 — $1.14 — $102.34M — 114.10 $0.01 —
Eaton Vance Senior Income Trust  EVF $5.65 —
0
$102.18M — $73.63K — $5.64 — $5.67 — $102.18M — 10.08 $0.56 —
Radisson Mining Resources  RMRDF $0.2999 —
-1.27
$102.11M — $181.59K — $0.2899 — $0.2999 — $102.11M — 0 -$0.01 —
Magyar Bancorp  MGYR $15.77 —
-0.44
$102.05M — $3.71K — $15.66 — $15.9 — $102.05M — 11.10 $1.42 —
Comstock  LODE $3.47 —
-0.86
$102.02M — $261.77K — $3.36 — $3.57 — $102.02M — 0 -$2.96 —
Intermap  ITMSF $1.72 —
-3.91
$101.83M — $15.08K — $1.62 — $1.77 — $101.83M — 34.39 $0.05 —
Owlet  OWLT $6.16 —
+0.16
$101.79M — $66.33K — $6.14 — $6.4 — $101.79M — 0 -$1.61 —
Doubleview Gold  DBLVF $0.4899 —
-0.52
$101.77M — $2.5K — $0.4899 — $0.4899 — $101.77M — 0 -$0.01 —
KVH Industries  KVHI $5.19 —
-1.24
$101.72M — $17.44K — $5.19 — $5.3 — $101.72M — 0 -$0.5 —
Abrdn Japan Equity Fund  JEQ $7.25 —
+0.55
$101.49M — $13.28K — $7.24 — $7.27 — $101.49M — 5.21 $1.39 —
Provident Financial  PROV $15.31 —
-0.71
$101.37M — $8.42K — $15.24 — $15.98 — $101.37M — 15.94 $0.96 —
TROOPS  TROO $0.8 —
+6.38
$101.25M — $37.97K — $0.8 — $0.8299 — $101.25M — 0 -$0.14 —
BeyondSpring  BYSI $2.51 —
+13.57
$101.19M — $199.14K — $2.16 — $2.58 — $101.19M — 0 -$0.25 —
The Gabelli Global Utility & Income Trust  GLU $16.92 —
+1.26
$101.15M — $13.44K — $16.67 — $16.92 — $101.15M — 11.66 $1.45 —
Nuveen Mortgage and Income Fund  JLS $18.45 —
+0.44
$101.04M — $11.46K — $18.37 — $18.45 — $101.04M — 7.50 $2.46 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$100.74M — $5.5K — $0.08999 — $0.08999 — $100.74M — 0 $0 —
Invesque  MHIVF $0.1 —
+5.26
$100.55M — $210 — $0.08999 — $0.08999 — $100.55M — 0 -$0.52 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.65
$100.38M — $69.54K — $3.05 — $3.08 — $100.38M — 15.40 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.28 —
+0.09
$100.32M — $9.38K — $11.28 — $11.32 — $100.32M — 4.01 $2.81 —
Cherry Hill Mortgage Inv  CHMI $3 —
+1.01
$99.78M — $229.36K — $2.95 — $3 — $99.78M — 0 -$0.55 —
Viomi Technology  VIOT $1.46 —
-0.68
$99.58M — $105.96K — $1.45 — $1.51 — $99.58M — 5.03 $0.29 —
Bonterra Energy  BNEFF $2.66 —
0
$99.23M — $500 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Blink Charging  BLNK $0.9699 —
+2.14
$99.18M — $5.75M — $0.9499 — $1.09 — $99.18M — 0 -$2.03 —
The Central and Eastern Europe Fund  CEE $15.35 —
+1.39
$99.14M — $18.18K — $15.24 — $15.41 — $99.14M — 5.34 $2.87 —
Nuveen Municipal Income Fund  NMI $9.86 —
+0.09
$99.11M — $7.49K — $9.82 — $9.86 — $99.11M — 7.19 $1.37 —
Allbirds  BIRD $12.29 —
+21.8
$99.03M — $500.1K — $10.19 — $12.84 — $99.03M — 0 -$13.5 —
Stabilis  SLNG $5.18 —
-2.55
$98.85M — $10.77K — $5.05 — $5.35 — $98.85M — 64.75 $0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا