$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.42%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zentalis Pharmaceuticals  ZNTL $1.63 —
+9.4
$117.28M — $1.03M — $1.49 — $1.67 — $117.28M — 0 -$3.14 —
Grayscale Litecoin Trust (LTC)  LTCN $7.18 —
+2.28
$116.63M — $25.4K — $6.92 — $7.28 — $116.63M — 0 $0 —
First Acceptance  FACO $3.17 —
0
$116.57M — $500 — $3.17 — $3.17 — $116.57M — 4.73 $0.67 —
American Well  AMWL $7.37 —
+3.95
$116.52M — $47.41K — $7.08 — $7.65 — $116.52M — 0 -$10.13 —
Friedman Industries, Incorporated  FRD $16.64 —
+1.34
$115.99M — $15.78K — $16.42 — $17 — $115.99M — 20.54 $0.81 —
iRobot  IRBT $3.72 —
-12.06
$115.71M — $3.64M — $3.7 — $4.34 — $115.71M — 0 -$8.07 —
Affinity Bancshares  AFBI $18.3 —
+0.55
$115.58M — $1.33K — $18.22 — $18.3 — $115.58M — 20.10 $0.91 —
Riverview Bancorp  RVSB $5.51 —
+2.8
$115.58M — $75.06K — $5.33 — $5.51 — $115.58M — 23.95 $0.23 —
Espey Mfg. & Electronics  ESP $40.81 —
+1.92
$115.55M — $45.68K — $39.81 — $41.69 — $115.55M — 15.22 $2.68 —
Sayona Mining  SYAXF $0.01 —
-30.56
$115.43M — $761.77K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
AMREP  AXR $21.72 —
+0.74
$114.84M — $10.93K — $21.09 — $22.5 — $114.84M — 9.01 $2.41 —
Perma-Pipe  PPIH $14.35 —
-1.71
$114.55M — $19.63K — $14.33 — $14.72 — $114.55M — 12.81 $1.12 —
Atossa Therapeutics  ATOS $0.89 —
-3.13
$114.38M — $951.71K — $0.8399 — $0.92 — $114.38M — 0 -$0.2 —
First Guaranty Bancshares  FGBI $8.85 —
0
$114.06M — $26.77K — $8.82 — $8.82 — $114.06M — 68.07 $0.13 —
Crimson Wine  CWGL $5.54 —
-0.18
$114.05M — $420 — $5.54 — $5.54 — $114.05M — 277.00 $0.02 —
Inseego  INSG $7.59 —
-1.04
$113.91M — $58.85K — $7.57 — $7.84 — $113.91M — 0 -$1.02 —
Copper Fox Metals  CPFXF $0.2 —
+0.82
$113.9M — $2K — $0.2 — $0.2 — $113.9M — 0 $0 —
Tuniu  TOUR $0.9799 —
+1.89
$113.65M — $162.65K — $0.9499 — $0.9799 — $113.65M — 10.88 $0.09 —
Caribou Biosciences  CRBU $1.22 —
-3.94
$113.47M — $1.88M — $1.21 — $1.31 — $113.47M — 0 -$1.62 —
General Enterprise Ventures  GEVI $1.8 —
-2.17
$113.46M — $46.73K — $1.77 — $1.95 — $113.46M — 0 -$0.33 —
Hannan Metals  HANNF $0.91 —
-0.43
$113.25M — $9.28K — $0.91 — $0.92 — $113.25M — 0 -$0.01 —
Corbus Pharmaceuticals  CRBP $9.24 —
+0.33
$113.07M — $154.76K — $9.02 — $9.37 — $113.07M — 0 -$4.24 —
Intellicheck  IDN $5.69 —
-6.26
$112.92M — $957.19K — $5.65 — $6.35 — $112.92M — 0 -$0.05 —
Verde Resources  VRDR $0.08999 —
-2.17
$112.76M — $12.78K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Kewaunee Scientific  KEQU $39.49 —
+0.94
$112.72M — $3.68K — $39.34 — $40.36 — $112.72M — 6.64 $5.94 —
Calamos Global Total Return Fund  CGO $11.47 —
+0.97
$112.72M — $28.21K — $11.39 — $11.54 — $112.72M — 3.15 $3.64 —
Trinseo  TSE $3.16 —
+0.64
$112.65M — $150.5K — $3.14 — $3.29 — $112.65M — 0 -$9.94 —
Anixa Biosciences  ANIX $3.49 —
+2.65
$112.42M — $502.43K — $3.3 — $3.58 — $112.42M — 0 -$0.38 —
Tenaya Therapeutics  TNYA $0.6899 —
+0.74
$112.32M — $3.45M — $0.66 — $0.7199 — $112.32M — 0 -$1.15 —
MacroGenics  MGNX $1.78 —
+8.54
$112.3M — $25.67M — $1.78 — $2.17 — $112.3M — 0 -$0.88 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
-0.06
$112.21M — $24.68K — $9.01 — $9.08 — $112.21M — 60.10 $0.15 —
C4 Therapeutics  CCCC $1.57 —
-6.55
$111.48M — $1.63M — $1.54 — $1.72 — $111.48M — 0 -$1.48 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96 —
+0.42
$111.48M — $6.33K — $11.85 — $12.02 — $111.48M — 15.73 $0.76 —
Aemetis  AMTX $2.01 —
+1.01
$111.29M — $1.17M — $1.96 — $2.12 — $111.29M — 0 -$1.8 —
Monument Mining  MMTMF $0.32 —
-4.55
$111.02M — $25K — $0.33 — $0.33 — $111.02M — 4.50 $0.07 —
NN  NNBR $2.19 —
+1.39
$110.48M — $156.52K — $2.12 — $2.2 — $110.48M — 0 -$1 —
Power Metals  PWRMF $0.7099 —
+3.35
$110.47M — $49.02K — $0.6999 — $0.77 — $110.47M — 0 $0 —
Taylor Devices  TAYD $35.11 —
-3.89
$110.13M — $12.31K — $35.11 — $36.79 — $110.13M — 14.04 $2.5 —
Liquidmetal  LQMT $0.1199 —
+6.19
$110.07M — $95.31K — $0.11 — $0.1199 — $110.07M — 0 $0 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.57
$110.03M — $124.06K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Gulf Island Fabrication  GIFI $6.74 —
+0.45
$109.35M — $12.74K — $6.7 — $6.83 — $109.35M — 9.10 $0.74 —
Bancroft Fund  BCV $18.64 —
+0.16
$109.26M — $12.19K — $18.63 — $18.68 — $109.26M — 8.39 $2.22 —
Savannah Resources  SAVNF $0.05 —
+4.36
$109.17M — $50K — $0.05 — $0.05 — $109.17M — 0 $0 —
Patriot National Bancorp  PNBK $1.25 —
-1.57
$109.14M — $596.26K — $1.24 — $1.28 — $109.14M — 0 -$10.16 —
CBB Bancorp  CBBI $10.25 —
+0.49
$108.53M — $6.4K — $10.25 — $10.3 — $108.53M — 4.57 $2.24 —
Portman Ridge Finance  PTMN $11.72 —
-0.42
$107.86M — $22.23K — $11.71 — $11.79 — $107.86M — 0 -$1.13 —
Twin Disc, Incorporated  TWIN $7.62 —
+1.46
$107.81M — $45.35K — $7.47 — $7.63 — $107.81M — 26.27 $0.29 —
iCAD  ICAD $3.95 —
+0.77
$107.68M — $332.25K — $3.89 — $3.98 — $107.68M — 0 -$0.19 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.37 —
+6.31
$107.08M — $73.11K — $3.18 — $3.47 — $107.08M — 0 $0 —
MDxHealth SA  MDXH $2.16 —
-0.92
$106.91M — $55.47K — $2.07 — $2.21 — $106.91M — 0 -$1.04 —
Red Robin Gourmet Burgers  RRGB $6.02 —
-5.94
$106.77M — $882.29K — $5.82 — $6.43 — $106.77M — 0 -$4.25 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
World Health Energy  WHEN $0.0002 —
+33.33
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Rafael  RFL $2.85 —
+26.84
$106.14M — $3.07M — $2.25 — $3.19 — $106.14M — 0 -$2.09 —
theglobe.com  TGLO $0.2399 —
0
$105.96M — $12.5K — $0.2399 — $0.2399 — $105.96M — 0 $0 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.13 —
+0.23
$105.84M — $1.68K — $13.1 — $13.21 — $105.84M — 14.11 $0.93 —
QuickLogic  QUIK $6.68 —
+8.09
$105.79M — $338.01K — $6.18 — $6.78 — $105.79M — 0 -$0.41 —
Hycroft Mining Holding  HYMC $4.23 —
-4.08
$105.68M — $341.1K — $4.05 — $4.49 — $105.68M — 0 -$2.1 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
+0.54
$105.62M — $61.37K — $7.45 — $7.5 — $105.62M — 13.39 $0.56 —
Falcon Oil & Gas  FOLGF $0.08999 —
-0.11
$105.26M — $5.5K — $0.08999 — $0.08999 — $105.26M — 0 $0 —
Stem  STEM $0.63 —
+4.19
$105.16M — $4.8M — $0.5999 — $0.6899 — $105.16M — 0 -$4.98 —
Cassava Sciences  SAVA $2.17 —
+0.93
$104.83M — $877.27K — $2.15 — $2.25 — $104.83M — 0 -$1.59 —
Butler National  BUKS $1.55 —
+0.65
$104.78M — $100 — $1.55 — $1.55 — $104.78M — 7.38 $0.21 —
CanAlaska Uranium  CVVUF $0.5999 —
-4
$104.54M — $36.25K — $0.5999 — $0.63 — $104.54M — 0 -$0.04 —
Comstock Holding Companies  CHCI $10.38 —
+0.03
$104.54M — $3.76K — $9.98 — $10.39 — $104.54M — 7.06 $1.47 —
The Korea Fund  KF $25.05 —
-0.12
$104.51M — $34.71K — $24.84 — $25.09 — $104.51M — 0 -$6.28 —
Amarc Resources  AXREF $0.46 —
-14.81
$104.3M — $58K — $0.46 — $0.4799 — $104.3M — 0 -$0.01 —
Tudor Gold  TDRRF $0.39 —
-4.39
$103.96M — $6K — $0.39 — $0.4099 — $103.96M — 0 -$0.01 —
Imperial Petroleum  IMPP $3.02 —
-2.27
$103.93M — $119.8K — $3 — $3.12 — $103.93M — 2.51 $1.2 —
Bragg Gaming  BRAG $4.12 —
-1.2
$103.83M — $36.22K — $4.12 — $4.2 — $103.83M — 0 -$0.27 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
-0.23
$103.67M — $58.55K — $6.38 — $6.47 — $103.67M — 20.00 $0.32 —
Myomo  MYO $2.88 —
-3.03
$103.62M — $313.91K — $2.88 — $2.99 — $103.62M — 0 -$0.14 —
1stdibs.Com  DIBS $2.89 —
-2.03
$103.13M — $224.75K — $2.74 — $2.96 — $103.13M — 0 -$0.55 —
Wallbox  WBX $0.34 —
+1.04
$102.93M — $264.43K — $0.33 — $0.3499 — $102.93M — 0 -$0.66 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $10.7K — $12.29 — $12.35 — $102.85M — 4.69 $2.63 —
Northern Superior Resources  NSUPF $0.6199 —
+10.77
$102.78M — $169.73K — $0.56 — $0.63 — $102.78M — 0 -$0.05 —
Liberty Gold  LGDTF $0.23 —
-5.91
$102.57M — $47.85K — $0.23 — $0.23 — $102.57M — 0 -$0.05 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78 —
+0.35
$102.51M — $106.63K — $5.75 — $5.78 — $102.51M — 11.33 $0.51 —
NeoVolta  NEOV $3 —
+2.74
$102.37M — $222.11K — $2.77 — $3.09 — $102.37M — 0 -$0.12 —
Quhuo  QH $1.14 —
-0.78
$102.34M — $3.9K — $1.12 — $1.15 — $102.34M — 114.10 $0.01 —
Eaton Vance Senior Income Trust  EVF $5.65 —
-0.09
$102.18M — $73.63K — $5.64 — $5.67 — $102.18M — 10.08 $0.56 —
Magyar Bancorp  MGYR $15.77 —
-0.44
$102.05M — $3.71K — $15.66 — $15.9 — $102.05M — 11.02 $1.43 —
Comstock  LODE $3.47 —
-1.14
$102.02M — $261.77K — $3.36 — $3.57 — $102.02M — 0 -$2.99 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
GSDT Fintech  GSDT $0.07 —
0
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.16 —
-0.32
$101.79M — $66.33K — $6.14 — $6.4 — $101.79M — 0 -$1.61 —
Doubleview Gold  DBLVF $0.4899 —
+2.95
$101.76M — $2.5K — $0.4899 — $0.4899 — $101.76M — 0 -$0.01 —
KVH Industries  KVHI $5.19 —
-1.24
$101.72M — $17.44K — $5.19 — $5.3 — $101.72M — 0 -$0.5 —
Abrdn Japan Equity Fund  JEQ $7.25 —
+0.28
$101.49M — $13.28K — $7.24 — $7.27 — $101.49M — 5.25 $1.38 —
Provident Financial  PROV $15.31 —
-0.71
$101.37M — $8.42K — $15.24 — $15.98 — $101.37M — 15.78 $0.97 —
TROOPS  TROO $0.8 —
+6.38
$101.25M — $37.97K — $0.8 — $0.8299 — $101.25M — 0 -$0.13 —
BeyondSpring  BYSI $2.51 —
+13.57
$101.19M — $199.14K — $2.16 — $2.58 — $101.19M — 0 -$0.22 —
The Gabelli Global Utility & Income Trust  GLU $16.92 —
+1.26
$101.15M — $13.44K — $16.67 — $16.92 — $101.15M — 11.83 $1.43 —
Nuveen Mortgage and Income Fund  JLS $18.45 —
+0.44
$101.04M — $11.46K — $18.37 — $18.45 — $101.04M — 7.53 $2.45 —
Intermap  ITMSF $1.7 —
-5.03
$100.78M — $15.08K — $1.62 — $1.77 — $100.78M — 34.00 $0.05 —
Invesque  MHIVF $0.1 —
+5.56
$100.55M — $210 — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
Radisson Mining Resources  RMRDF $0.2899 —
-2.98
$100.52M — $181.59K — $0.2899 — $0.2999 — $100.52M — 0 -$0.01 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.82
$100.38M — $69.54K — $3.05 — $3.08 — $100.38M — 15.40 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.28 —
-0.27
$100.32M — $9.38K — $11.28 — $11.32 — $100.32M — 4.01 $2.81 —
Cherry Hill Mortgage Inv  CHMI $3 —
+0.87
$99.78M — $229.36K — $2.95 — $3 — $99.78M — 0 -$0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا