$3.42T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.07%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $11.33 —
-1.05
$111.34M — $22.49K — $11.3 — $11.42 — $111.34M — 3.11 $3.64 —
Taylor Devices  TAYD $35.47 —
-3.09
$111.26M — $11.36K — $35.21 — $36.52 — $111.26M — 14.18 $2.5 —
Northern Superior Resources  NSUPF $0.67 —
+0.46
$111.02M — $56.16K — $0.66 — $0.68 — $111.02M — 0 -$0.05 —
MFS High Income Municipal Trust  CXE $3.51 —
-0.57
$110.66M — $101.31K — $3.52 — $3.54 — $110.66M — 6.75 $0.52 —
CBB Bancorp  CBBI $10.45 —
+0.97
$110.65M — $9.35K — $10.4 — $10.5 — $110.65M — 4.66 $2.24 —
Savannah Resources  SAVNF $0.05 —
0
$110.53M — $50K — $0.05 — $0.05 — $110.53M — 0 $0 —
Gulf Island Fabrication  GIFI $6.8 —
+0.59
$110.32M — $19.11K — $6.75 — $6.81 — $110.32M — 9.18 $0.74 —
Twin Disc, Incorporated  TWIN $7.76 —
+1.44
$109.79M — $68.76K — $7.52 — $7.99 — $109.79M — 26.75 $0.29 —
Radisson Mining Resources  RMRDF $0.3099 —
-0.22
$109.42M — $97K — $0.3099 — $0.32 — $109.42M — 0 -$0.01 —
Copper Fox Metals  CPFXF $0.19 —
0
$109.27M — $77 — $0.2 — $0.2 — $109.27M — 0 $0 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7 —
-0.67
$109.1M — $17.11K — $11.7 — $11.93 — $109.1M — 15.39 $0.76 —
Hooker Furnishings  HOFT $10.18 —
+0.39
$109.05M — $116.67K — $9.9 — $10.61 — $109.05M — 0 -$1.09 —
Full House Resorts  FLL $3.03 —
-6.77
$109.01M — $183.43K — $3.02 — $3.21 — $109.01M — 0 -$1.1 —
Verde Resources  VRDR $0.08999 —
-3.33
$109M — $440 — $0.08999 — $0.08999 — $109M — 0 $0 —
CBAK Energy Technology  CBAT $1.21 —
-1.63
$108.83M — $355.55K — $1.15 — $1.23 — $108.83M — 0 $0 —
Designer Brands  DBI $2.22 —
-7.88
$108.39M — $3.39M — $2.18 — $2.37 — $108.39M — 0 -$0.57 —
Corbus Pharmaceuticals  CRBP $8.83 —
-3.71
$108.05M — $97.38K — $8.81 — $9.14 — $108.05M — 0 -$4.24 —
Intellicheck  IDN $5.43 —
+3.43
$107.76M — $259.14K — $5.08 — $5.43 — $107.76M — 0 -$0.05 —
Silver Mines  SLVMF $0.05999 —
0
$107.68M — $10K — $0.08999 — $0.08999 — $107.68M — 0 $0 —
Anixa Biosciences  ANIX $3.34 —
-7.22
$107.59M — $166.72K — $3.3 — $3.59 — $107.59M — 0 -$0.38 —
Orion Properties  ONL $1.91 —
-1.04
$107.33M — $404.23K — $1.88 — $1.95 — $107.33M — 0 -$1.54 —
Atossa Therapeutics  ATOS $0.8299 —
-3.74
$107.28M — $512.02K — $0.81 — $0.8499 — $107.28M — 0 -$0.2 —
American Well  AMWL $6.78 —
-5.31
$107.19M — $55.54K — $6.73 — $7.25 — $107.19M — 0 -$10.13 —
Aemetis  AMTX $1.93 —
+1.05
$106.86M — $967.14K — $1.86 — $2 — $106.86M — 0 -$1.8 —
Butler National  BUKS $1.58 —
+3.27
$106.81M — $43.6K — $1.52 — $1.62 — $106.81M — 7.52 $0.21 —
Monument Mining  MMTMF $0.33 —
0
$106.74M — $10.5K — $0.33 — $0.33 — $106.74M — 4.64 $0.07 —
The ONE Group Hospitality  STKS $3.45 —
-7.26
$106.61M — $53.64K — $3.35 — $3.63 — $106.61M — 0 -$1.26 —
Nektar Therapeutics  NKTR $8.59 —
-1.94
$106.58M — $439.99K — $8.22 — $9.13 — $106.58M — 0 -$9.45 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Doubleview Gold  DBLVF $0.51 —
+2.37
$106.54M — $5.5K — $0.51 — $0.52 — $106.54M — 0 -$0.01 —
Bancroft Fund  BCV $18.17 —
-0.66
$106.51M — $6.52K — $18.17 — $18.35 — $106.51M — 8.18 $2.22 —
Portman Ridge Finance  PTMN $11.56 —
-1.2
$106.39M — $17.41K — $11.48 — $11.68 — $106.39M — 0 -$1.13 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bonterra Energy  BNEFF $2.83 —
+0.35
$106.11M — $4.3K — $2.83 — $2.93 — $106.11M — 70.75 $0.04 —
Grayscale Litecoin Trust (LTC)  LTCN $6.53 —
-3.83
$106.07M — $63.43K — $6.2 — $6.73 — $106.07M — 0 $0 —
Bragg Gaming  BRAG $4.23 —
+2.17
$106.04M — $153.93K — $4.1 — $4.23 — $106.04M — 0 -$0.28 —
Champions Oncology  CSBR $7.66 —
+3.58
$105.91M — $98.53K — $7.03 — $7.99 — $105.91M — 17.02 $0.45 —
Kewaunee Scientific  KEQU $37.06 —
-4.61
$105.79M — $4.58K — $36.66 — $38.85 — $105.79M — 6.23 $5.94 —
Western Asset Intermediate Muni Fund  SBI $7.5 —
-0.13
$105.62M — $41.55K — $7.49 — $7.52 — $105.62M — 13.39 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52 —
0
$105.61M — $66.17K — $6.52 — $6.59 — $105.61M — 20.37 $0.32 —
Babcock & Wilcox Enterprises  BW $1.07 —
-4.46
$105.29M — $865.02K — $1.05 — $1.15 — $105.29M — 0 -$0.88 —
Journey Energy  JRNGF $1.55 —
+0.65
$105.19M — $13.18K — $1.51 — $1.56 — $105.19M — 14.09 $0.11 —
Inseego  INSG $6.98 —
-5.03
$104.75M — $162.12K — $6.95 — $7.36 — $104.75M — 0 -$1.02 —
CanAlaska Uranium  CVVUF $0.5999 —
+2.18
$104.54M — $6.04K — $0.5799 — $0.5999 — $104.54M — 0 -$0.04 —
KVH Industries  KVHI $5.32 —
-1.66
$104.27M — $10.03K — $5.31 — $5.49 — $104.27M — 0 -$0.5 —
The Korea Fund  KF $24.93 —
-2.43
$104.01M — $13.01K — $24.74 — $25.17 — $104.01M — 0 -$6.28 —
Tuniu  TOUR $0.9 —
-2.99
$103.87M — $233.47K — $0.9 — $0.9399 — $103.87M — 12.78 $0.07 —
Hannan Metals  HANNF $0.8299 —
-1.18
$103.75M — $81.05K — $0.8299 — $0.8399 — $103.75M — 0 -$0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85 —
-1.08
$103.58M — $8.53K — $12.76 — $13.29 — $103.58M — 13.81 $0.93 —
Liquidmetal  LQMT $0.11 —
+2.55
$103.47M — $518 — $0.11 — $0.11 — $103.47M — 0 $0 —
Altisource Portfolio  ASPS $9.3 —
+1.75
$103.41M — $58.86K — $8.25 — $9.49 — $103.41M — 0 -$8.08 —
Pioneer Diversified High Income Fund  HNW $12.39 —
+0.05
$103.27M — $25.93K — $12.39 — $12.4 — $103.27M — 4.71 $2.63 —
Caribou Biosciences  CRBU $1.11 —
-4.31
$103.24M — $1.16M — $1.09 — $1.16 — $103.24M — 0 -$1.62 —
Tudor Gold  TDRRF $0.39 —
-2.5
$103.02M — $22.87K — $0.39 — $0.4 — $103.02M — 0 -$0.01 —
Advanced Flower Capital  AFCG $4.55 —
-20.4
$102.7M — $1.29M — $4.55 — $5.47 — $102.7M — 5.04 $0.9 —
Magyar Bancorp  MGYR $15.87 —
-0.19
$102.69M — $1.9K — $15.79 — $15.9 — $102.69M — 11.09 $1.43 —
Wallbox  WBX $0.34 —
-2.86
$102.48M — $300.5K — $0.32 — $0.34 — $102.48M — 0 -$0.67 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.22 —
-2.72
$102.32M — $26.91K — $3.12 — $3.23 — $102.32M — 0 $0 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
Power Metals  PWRMF $0.66 —
-4.52
$101.71M — $27.74K — $0.64 — $0.6899 — $101.71M — 0 $0 —
Eaton Vance Senior Income Trust  EVF $5.62 —
-0.3
$101.63M — $81.87K — $5.59 — $5.63 — $101.63M — 10.03 $0.56 —
System1  SST $3.87 —
-6.97
$101.48M — $65.2K — $3.65 — $4.3 — $101.48M — 0 -$11.19 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72 —
-1.04
$101.45M — $32.99K — $5.71 — $5.75 — $101.45M — 11.21 $0.51 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
-0.03
$101.01M — $4.52K — $16.75 — $16.96 — $101.01M — 11.81 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.35 —
-0.28
$100.94M — $5.28K — $11.22 — $11.36 — $100.94M — 4.03 $2.81 —
Quhuo  QH $1.13 —
-0.44
$100.91M — $5.21K — $1.12 — $1.13 — $100.91M — 112.50 $0.01 —
Comstock Holding Companies  CHCI $10.02 —
+0.2
$100.88M — $9.23K — $9.91 — $10.04 — $100.88M — 6.81 $1.47 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.84M — $20K — $0.08999 — $0.08999 — $100.84M — 0 $0 —
Maritime Resources  MRTMF $0.08999 —
+50
$100.75M — $1.13K — $0.05999 — $0.05999 — $100.75M — 0 -$0.06 —
Myomo  MYO $2.8 —
0
$100.74M — $775.72K — $2.7 — $2.81 — $100.74M — 0 -$0.14 —
Abrdn Japan Equity Fund  JEQ $7.18 —
-1.24
$100.51M — $47.7K — $7.18 — $7.36 — $100.51M — 5.20 $1.38 —
Ironwood Pharmaceuticals  IRWD $0.6199 —
-7.24
$100.33M — $1.94M — $0.6099 — $0.65 — $100.33M — 0 -$0.19 —
iCAD  ICAD $3.68 —
-2.13
$100.32M — $154.7K — $3.68 — $3.77 — $100.32M — 0 -$0.19 —
Nuveen Mortgage and Income Fund  JLS $18.27 —
+0.02
$100.06M — $11.83K — $18.15 — $18.39 — $100.06M — 7.45 $2.45 —
MFS Government Markets Income Trust  MGF $3.07 —
-0.65
$100.05M — $36.09K — $3.06 — $3.1 — $100.05M — 15.34 $0.2 —
iRobot  IRBT $3.21 —
-5.31
$99.85M — $1.61M — $3.18 — $3.4 — $99.85M — 0 -$8.07 —
NeoVolta  NEOV $2.91 —
-1.36
$99.3M — $120.45K — $2.83 — $3.03 — $99.3M — 0 -$0.12 —
Cassava Sciences  SAVA $2.05 —
-3.3
$99.03M — $558.05K — $2.02 — $2.09 — $99.03M — 0 -$1.59 —
MDxHealth SA  MDXH $2 —
-6.54
$98.99M — $218.36K — $1.96 — $2.11 — $98.99M — 0 -$1.04 —
AXT  AXTI $2.16 —
-8.09
$98.5M — $850.54K — $2.14 — $2.36 — $98.5M — 0 -$0.42 —
QS Energy  QSEP $0.2 —
+5.26
$98.32M — $168.4K — $0.1799 — $0.2 — $98.32M — 0 -$0.02 —
Ascot Resources  AOTVF $0.07 —
-1.2
$98.27M — $102.51K — $0.07 — $0.07 — $98.27M — 0 -$0.03 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Cherry Hill Mortgage Inv  CHMI $2.95 —
-1.01
$98.12M — $200.56K — $2.94 — $2.98 — $98.12M — 0 -$0.54 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36 —
-0.55
$98.06M — $16.22K — $16.18 — $16.47 — $98.06M — 12.20 $1.34 —
The Central and Eastern Europe Fund  CEE $15.17 —
-1.17
$97.97M — $12.38K — $15.13 — $15.4 — $97.97M — 5.36 $2.83 —
Nuveen Municipal Income Fund  NMI $9.73 —
-1.04
$97.81M — $16.99K — $9.7 — $9.8 — $97.81M — 7.10 $1.37 —
Skillz  SKLZ $6.13 —
-1.92
$97.65M — $39.54K — $6.07 — $6.26 — $97.65M — 0 -$2.7 —
Victor Mining Industry  VMTG $0.05999 —
0
$97.37M — $76.68K — $0.04 — $0.05999 — $97.37M — 0 -$3.43 —
NN  NNBR $1.93 —
-1.53
$97.36M — $440.08K — $1.82 — $1.97 — $97.36M — 0 -$1 —
Kandi  KNDI $1.13 —
-2.59
$97.16M — $38.79K — $1.11 — $1.16 — $97.16M — 0 -$0.59 —
Enterprise  ETOLF $1.24 —
+4.2
$96.51M — $350 — $1.2 — $1.2 — $96.51M — 62.00 $0.02 —
Hurco Companies  HURC $14.83 —
+0.61
$96.5M — $20.56K — $14.22 — $14.87 — $96.5M — 0 -$2.99 —
TRX Gold  TRX $0.34 —
+0.12
$96.47M — $440.77K — $0.34 — $0.3499 — $96.47M — 0 -$0.01 —
Leslie's  LESL $0.52 —
-9.64
$96.44M — $3.69M — $0.51 — $0.5799 — $96.44M — 0 -$0.25 —
Zentalis Pharmaceuticals  ZNTL $1.34 —
-8.22
$96.42M — $1.02M — $1.31 — $1.43 — $96.42M — 0 -$3.14 —
TROOPS  TROO $0.76 —
-3.63
$96.32M — $11.63K — $0.75 — $0.8 — $96.32M — 0 -$0.13 —
Tenaya Therapeutics  TNYA $0.5899 —
-1.55
$96.22M — $1.94M — $0.56 — $0.6199 — $96.22M — 0 -$1.15 —
So-Young  SY $0.9599 —
+2.15
$96.12M — $175.32K — $0.9499 — $0.9799 — $96.12M — 0 -$0.81 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا