$3.56T
إجمالي القيمة السوقية
$113.36B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.03%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
abrdn National Municipal Income Fund  VFL $9.64 —
+0.21
$118.36M — $43.55K — $9.62 — $9.81 — $118.36M — 3.76 $2.56 —
High Income Securities Fund  PCF $6.32 —
-0.47
$118.29M — $109.51K — $6.3 — $6.36 — $118.29M — 6.32 $1 —
Caribou Biosciences  CRBU $1.27 —
+0.79
$118.12M — $1.12M — $1.24 — $1.31 — $118.12M — 0 -$1.62 —
Atossa Therapeutics  ATOS $0.91 —
+1.56
$118.07M — $397.23K — $0.9 — $0.93 — $118.07M — 0 -$0.2 —
SB Financial  SBFG $18.09 —
-0.77
$118.04M — $12.27K — $17.99 — $18.34 — $118.04M — 10.64 $1.7 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20 —
-0.3
$117.8M — $10.71K — $19.9 — $20.17 — $117.8M — 18.12 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.33 —
-0.24
$117.27M — $11.47K — $12.29 — $12.37 — $117.27M — 31.61 $0.39 —
CSP  CSPI $11.85 —
-11
$116.88M — $65.07K — $11.83 — $13.83 — $116.88M — 0 -$0.16 —
First Acceptance  FACO $3.17 —
-0.94
$116.57M — $3.9K — $3.17 — $3.2 — $116.57M — 4.73 $0.67 —
Perma-Pipe  PPIH $14.6 —
+0.41
$116.55M — $14.66K — $14.22 — $14.89 — $116.55M — 13.03 $1.12 —
DHI  DHX $2.38 —
+0.42
$116.03M — $102.13K — $2.38 — $2.49 — $116.03M — 0 -$0.17 —
General Enterprise Ventures  GEVI $1.84 —
+2.22
$115.98M — $25.5K — $1.8 — $1.94 — $115.98M — 0 -$0.33 —
Verde Resources  VRDR $0.08999 —
-2.13
$115.26M — $32.19K — $0.08999 — $0.08999 — $115.26M — 0 $0 —
OFS Capital  OFS $8.6 —
+1.3
$115.22M — $39.01K — $8.46 — $8.66 — $115.22M — 3.82 $2.25 —
Babcock & Wilcox Enterprises  BW $1.17 —
-7.14
$115.13M — $2.11M — $1.12 — $1.23 — $115.13M — 0 -$0.88 —
Inseego  INSG $7.67 —
+0.13
$115.11M — $103.83K — $7.57 — $7.85 — $115.11M — 0 -$1.02 —
Affinity Bancshares  AFBI $18.2 —
+0.72
$114.95M — $5.62K — $18.17 — $18.4 — $114.95M — 20.00 $0.91 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Taylor Devices  TAYD $36.53 —
-0.22
$114.58M — $5.87K — $35.82 — $36.82 — $114.58M — 14.61 $2.5 —
Roadrunner Transportation Systems  RRTS $2.99 —
-0.33
$114.49M — $1.65K — $2.96 — $3.07 — $114.49M — 0 -$9.86 —
Friedman Industries, Incorporated  FRD $16.42 —
-2.61
$114.46M — $17.08K — $16.42 — $17.1 — $114.46M — 20.27 $0.81 —
Crimson Wine  CWGL $5.55 —
+1.28
$114.25M — $3.44K — $5.48 — $5.75 — $114.25M — 277.50 $0.02 —
First Guaranty Bancshares  FGBI $8.85 —
-0.23
$114.06M — $11.51K — $8.85 — $8.96 — $114.06M — 68.07 $0.13 —
Grayscale Litecoin Trust (LTC)  LTCN $7.02 —
+3.24
$114.03M — $36.29K — $6.81 — $6.84 — $114.03M — 0 $0 —
The ONE Group Hospitality  STKS $3.69 —
+3.94
$114.03M — $66.55K — $3.52 — $3.95 — $114.03M — 0 -$1.26 —
AMREP  AXR $21.56 —
+1.17
$114M — $15.2K — $20.9 — $22 — $114M — 8.94 $2.41 —
Hannan Metals  HANNF $0.91 —
-1.09
$113.74M — $19.64K — $0.9 — $0.92 — $113.74M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $6.4 —
-3.32
$113.51M — $504.09K — $6.29 — $6.77 — $113.51M — 0 -$4.25 —
Goldgroup Mining  GGAZF $0.6999 —
+13.93
$113.45M — $14.5K — $0.68 — $0.7199 — $113.45M — 0 -$0.1 —
Espey Mfg. & Electronics  ESP $40.04 —
+6.15
$113.37M — $47K — $38.8 — $40.76 — $113.37M — 14.94 $2.68 —
Corbus Pharmaceuticals  CRBP $9.21 —
-0.22
$112.7M — $151.51K — $8.86 — $9.45 — $112.7M — 0 -$4.24 —
Copper Fox Metals  CPFXF $0.19 —
+4.13
$112.65M — $15K — $0.19 — $0.19 — $112.65M — 0 $0 —
Riverview Bancorp  RVSB $5.36 —
-2.72
$112.43M — $60.17K — $5.34 — $5.69 — $112.43M — 23.30 $0.23 —
American Well  AMWL $7.09 —
+1.87
$112.09M — $27.11K — $6.94 — $7.14 — $112.09M — 0 -$10.13 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.33
$112.02M — $13.66K — $8.99 — $9.02 — $112.02M — 59.99 $0.15 —
Trinseo  TSE $3.14 —
+0.32
$111.94M — $141.06K — $3.13 — $3.25 — $111.94M — 0 -$9.94 —
Calamos Global Total Return Fund  CGO $11.36 —
-0.39
$111.64M — $11.64K — $11.36 — $11.4 — $111.64M — 3.12 $3.64 —
Kewaunee Scientific  KEQU $39.09 —
-0.51
$111.58M — $2.29K — $39.09 — $39.88 — $111.58M — 6.58 $5.94 —
Tenaya Therapeutics  TNYA $0.6899 —
+8.14
$111.49M — $6.23M — $0.67 — $0.75 — $111.49M — 0 -$1.15 —
Tuniu  TOUR $0.9599 —
+1.01
$111.38M — $157.24K — $0.9499 — $0.9899 — $111.38M — 10.66 $0.09 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91 —
-1.12
$111.01M — $7.61K — $11.82 — $11.97 — $111.01M — 15.66 $0.76 —
MFS High Income Municipal Trust  CXE $3.5 —
0
$110.34M — $71.69K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Aemetis  AMTX $1.99 —
+2.05
$110.19M — $1.16M — $1.96 — $2.06 — $110.19M — 0 -$1.8 —
Hycroft Mining Holding  HYMC $4.41 —
+1.61
$110.18M — $412.75K — $4.3 — $4.7 — $110.18M — 0 -$2.1 —
CanAlaska Uranium  CVVUF $0.63 —
+0.81
$110.13M — $168.46K — $0.6199 — $0.66 — $110.13M — 0 -$0.04 —
Anixa Biosciences  ANIX $3.4 —
+23.19
$109.52M — $1.89M — $3.2 — $3.58 — $109.52M — 0 -$0.38 —
Monument Mining  MMTMF $0.33 —
0
$109.32M — $25K — $0.33 — $0.33 — $109.32M — 4.71 $0.07 —
Bancroft Fund  BCV $18.61 —
+0.57
$109.09M — $6.11K — $18.61 — $18.71 — $109.09M — 8.38 $2.22 —
Liberty Gold  LGDTF $0.2399 —
+4.43
$109.01M — $139.79K — $0.23 — $0.2399 — $109.01M — 0 -$0.05 —
NN  NNBR $2.16 —
+2.37
$108.97M — $136.76K — $2.1 — $2.19 — $108.97M — 0 -$1 —
Gulf Island Fabrication  GIFI $6.71 —
+0.45
$108.86M — $37.82K — $6.66 — $6.81 — $108.86M — 9.06 $0.74 —
Unicycive Therapeutics  UNCY $0.9 —
+19.3
$108.57M — $20.99M — $0.76 — $1.1 — $108.57M — 0 $0 —
Portman Ridge Finance  PTMN $11.77 —
+0.09
$108.32M — $29.57K — $11.7 — $11.8 — $108.32M — 0 -$1.13 —
CBB Bancorp  CBBI $10.2 —
-0.49
$108M — $6.2K — $10.2 — $10.2 — $108M — 4.55 $2.24 —
MDxHealth SA  MDXH $2.18 —
+3.81
$107.9M — $33.11K — $2.09 — $2.21 — $107.9M — 0 -$1.04 —
Tudor Gold  TDRRF $0.4099 —
+0.73
$107.66M — $68.51K — $0.4 — $0.4199 — $107.66M — 0 -$0.01 —
Zentalis Pharmaceuticals  ZNTL $1.49 —
-1.97
$107.21M — $839.69K — $1.45 — $1.58 — $107.21M — 0 -$3.14 —
Power Metals  PWRMF $0.6899 —
-3.24
$107.19M — $4.15K — $0.67 — $0.6899 — $107.19M — 0 $0 —
iCAD  ICAD $3.92 —
+0.51
$106.86M — $317.34K — $3.8 — $3.93 — $106.86M — 0 -$0.19 —
Myomo  MYO $2.97 —
-0.34
$106.86M — $521.52K — $2.87 — $3.04 — $106.86M — 0 -$0.14 —
Intermap  ITMSF $1.79 —
0
$106.83M — $34.45K — $1.77 — $1.84 — $106.83M — 35.79 $0.05 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Falcon Oil & Gas  FOLGF $0.1 —
+0.96
$106.49M — $22K — $0.08999 — $0.1 — $106.49M — 0 $0 —
Imperial Petroleum  IMPP $3.09 —
+2.32
$106.34M — $157.45K — $3.08 — $3.16 — $106.34M — 2.57 $1.2 —
Twin Disc, Incorporated  TWIN $7.51 —
+1.49
$106.25M — $41.78K — $7.43 — $7.58 — $106.25M — 25.89 $0.29 —
Bragg Gaming  BRAG $4.17 —
0
$106M — $31.43K — $4.17 — $4.33 — $106M — 0 -$0.27 —
theglobe.com  TGLO $0.2399 —
+9.04
$105.96M — $23.99K — $0.2399 — $0.25 — $105.96M — 0 $0 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1 —
+0.15
$105.6M — $11.63K — $13.02 — $13.33 — $105.6M — 14.08 $0.93 —
1stdibs.Com  DIBS $2.95 —
+6.88
$105.27M — $143.08K — $2.7 — $2.98 — $105.27M — 0 -$0.55 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.13
$104.91M — $39.54K — $7.42 — $7.48 — $104.91M — 13.30 $0.56 —
The Korea Fund  KF $25.08 —
+1.46
$104.64M — $23.7K — $24.85 — $25.13 — $104.64M — 0 -$6.28 —
Complete Financial  CFSU $0.11 —
-38.72
$104.62M — $37.4K — $0.11 — $0.11 — $104.62M — 2.75 $0.04 —
Comstock Holding Companies  CHCI $10.38 —
+3.11
$104.51M — $25.1K — $9.87 — $10.38 — $104.51M — 7.06 $1.47 —
Butler National  BUKS $1.54 —
+0.65
$104.11M — $20 — $1.54 — $1.54 — $104.11M — 7.33 $0.21 —
Cassava Sciences  SAVA $2.15 —
-1.83
$103.86M — $712.07K — $2.12 — $2.24 — $103.86M — 0 -$1.59 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
+0.79
$103.67M — $48.34K — $6.37 — $6.45 — $103.67M — 20.00 $0.32 —
Liquidmetal  LQMT $0.11 —
-1.57
$103.65M — $211.67K — $0.11 — $0.1199 — $103.65M — 0 $0 —
MacroGenics  MGNX $1.64 —
-7.87
$103.47M — $380.99K — $1.63 — $1.81 — $103.47M — 0 -$0.88 —
Inotiv  NOTV $3.01 —
+11.9
$103.4M — $1.05M — $2.72 — $2.98 — $103.4M — 0 -$3.12 —
Radisson Mining Resources  RMRDF $0.2999 —
+7.13
$103.23M — $325.4K — $0.28 — $0.2999 — $103.23M — 0 -$0.01 —
Quhuo  QH $1.15 —
+2.67
$103.15M — $13.05K — $1.12 — $1.25 — $103.15M — 115.00 $0.01 —
Comstock  LODE $3.5 —
-0.57
$102.9M — $515.76K — $3.4 — $3.59 — $102.9M — 0 -$2.99 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $14.73K — $12.29 — $12.34 — $102.85M — 4.69 $2.63 —
KVH Industries  KVHI $5.24 —
-2.06
$102.7M — $9.34K — $5.22 — $5.35 — $102.7M — 0 -$0.5 —
Magyar Bancorp  MGYR $15.84 —
+0.15
$102.5M — $8.28K — $15.68 — $16.04 — $102.5M — 11.07 $1.43 —
The Children's Place  PLCE $4.65 —
-32.22
$102.47M — $5.94M — $4.62 — $5.4 — $102.47M — 0 -$4.53 —
Eaton Vance Senior Income Trust  EVF $5.65 —
0
$102.18M — $59.9K — $5.63 — $5.69 — $102.18M — 10.08 $0.56 —
IO Biotech  IOBT $1.55 —
-3.13
$102.12M — $240.37K — $1.47 — $1.61 — $102.12M — 0 -$1.49 —
Provident Financial  PROV $15.42 —
-3.14
$102.1M — $7.68K — $15.36 — $15.98 — $102.1M — 15.89 $0.97 —
Bakkt  BKKT $15.15 —
+8.91
$102.02M — $302.61K — $14.2 — $15.34 — $102.02M — 0 -$4.98 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75 —
+0.35
$101.98M — $53.17K — $5.73 — $5.77 — $101.98M — 11.27 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.15 —
-0.16
$101.63M — $92.58K — $6.06 — $6.3 — $101.63M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.21 —
-0.69
$100.93M — $36.32K — $7.2 — $7.26 — $100.93M — 5.22 $1.38 —
Stem  STEM $0.6099 —
+7.78
$100.93M — $3.44M — $0.56 — $0.63 — $100.93M — 0 -$4.98 —
Ocean Power  OPTT $0.5799 —
+7.51
$100.88M — $7.55M — $0.55 — $0.6099 — $100.88M — 0 -$0.25 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.17 —
+6.02
$100.73M — $74.09K — $3.06 — $3.24 — $100.73M — 0 $0 —
Nuveen Mortgage and Income Fund  JLS $18.37 —
+0.22
$100.61M — $22.95K — $18.21 — $18.41 — $100.61M — 7.49 $2.45 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $210 — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا