$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedman Industries, Incorporated  FRD $16.64
+1.34
$115.99M $15.78K $16.42 $17 $115.99M 20.29 $0.82
iRobot  IRBT $3.72
-12.06
$115.71M $3.64M $3.7 $4.34 $115.71M 0 -$7.1
Affinity Bancshares  AFBI $18.3
+0.55
$115.58M $1.33K $18.22 $18.3 $115.58M 19.89 $0.92
Riverview Bancorp  RVSB $5.51
+2.8
$115.58M $75.06K $5.33 $5.51 $115.58M 22.95 $0.24
Espey Mfg. & Electronics  ESP $40.81
+1.92
$115.55M $45.68K $39.81 $41.69 $115.55M 14.94 $2.73
Copper Fox Metals  CPFXF $0.2
+5.26
$115.03M $2K $0.2 $0.2 $115.03M 0 $0
AMREP  AXR $21.72
+0.74
$114.84M $10.93K $21.09 $22.5 $114.84M 8.93 $2.43
Perma-Pipe  PPIH $14.35
-1.71
$114.55M $19.63K $14.33 $14.72 $114.55M 13.04 $1.1
First Guaranty Bancshares  FGBI $8.85
0
$114.06M $26.77K $8.82 $8.82 $114.06M 68.07 $0.13
Crimson Wine  CWGL $5.54
-0.54
$114.05M $420 $5.54 $5.54 $114.05M 277.00 $0.02
Inseego  INSG $7.59
-1.04
$113.91M $58.85K $7.57 $7.84 $113.91M 0 -$1.01
Tuniu  TOUR $0.9799
+1.89
$113.65M $162.65K $0.9499 $0.9799 $113.65M 10.88 $0.09
Caribou Biosciences  CRBU $1.22
-3.94
$113.47M $1.88M $1.21 $1.31 $113.47M 0 -$1.56
General Enterprise Ventures  GEVI $1.8
-2.7
$113.46M $46.73K $1.77 $1.95 $113.46M 0 -$0.32
Corbus Pharmaceuticals  CRBP $9.24
+0.33
$113.07M $154.76K $9.02 $9.37 $113.07M 0 -$4.25
Intellicheck  IDN $5.69
-6.26
$112.92M $957.19K $5.65 $6.35 $112.92M 0 -$0.05
Verde Resources  VRDR $0.08999
-2.17
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
Kewaunee Scientific  KEQU $39.49
+0.94
$112.72M $3.68K $39.34 $40.36 $112.72M 6.58 $6
Calamos Global Total Return Fund  CGO $11.47
+0.97
$112.72M $28.21K $11.39 $11.54 $112.72M 3.12 $3.67
Trinseo  TSE $3.16
+0.64
$112.65M $150.5K $3.14 $3.29 $112.65M 0 -$10
Anixa Biosciences  ANIX $3.49
+2.65
$112.42M $502.43K $3.3 $3.58 $112.42M 0 -$0.39
Tenaya Therapeutics  TNYA $0.6899
+0.74
$112.32M $3.45M $0.66 $0.7199 $112.32M 0 -$1.16
MacroGenics  MGNX $1.78
+8.54
$112.3M $25.67M $1.78 $2.17 $112.3M 0 -$0.96
Nuveen Select Maturities Municipal Fund  NIM $9.02
+0.17
$112.21M $24.68K $9.01 $9.08 $112.21M 60.10 $0.15
C4 Therapeutics  CCCC $1.57
-6.55
$111.48M $1.63M $1.54 $1.72 $111.48M 0 -$1.38
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96
+0.42
$111.48M $6.33K $11.85 $12.02 $111.48M 15.73 $0.76
Hannan Metals  HANNF $0.89
-1.77
$111.3M $47.08K $0.89 $0.92 $111.3M 0 -$0.01
Aemetis  AMTX $2.01
+1.01
$111.29M $1.17M $1.96 $2.12 $111.29M 0 -$1.82
NN  NNBR $2.19
+1.39
$110.48M $156.52K $2.12 $2.2 $110.48M 0 -$1.01
Taylor Devices  TAYD $35.11
-3.89
$110.13M $12.31K $35.11 $36.79 $110.13M 14.62 $2.4
Liquidmetal  LQMT $0.1199
+9.09
$110.07M $95.31K $0.11 $0.1199 $110.07M 0 $0
MFS High Income Municipal Trust  CXE $3.49
-0.29
$110.03M $124.06K $3.49 $3.52 $110.03M 6.71 $0.52
Power Metals  PWRMF $0.7099
+2.01
$109.61M $49.02K $0.6999 $0.77 $109.61M 0 $0
Gulf Island Fabrication  GIFI $6.74
+0.45
$109.35M $12.74K $6.7 $6.83 $109.35M 9.10 $0.74
Bancroft Fund  BCV $18.64
+0.16
$109.26M $12.19K $18.63 $18.68 $109.26M 8.39 $2.22
Patriot National Bancorp  PNBK $1.25
-1.57
$109.14M $596.26K $1.24 $1.28 $109.14M 0 -$10
Savannah Resources  SAVNF $0.05
0
$108.83M $50K $0.05 $0.05 $108.83M 0 $0
CBB Bancorp  CBBI $10.2
0
$108M $6.4K $10.25 $10.3 $108M 4.55 $2.24
Portman Ridge Finance  PTMN $11.72
-0.42
$107.86M $22.23K $11.71 $11.79 $107.86M 0 -$1.13
Twin Disc, Incorporated  TWIN $7.62
+1.46
$107.81M $45.35K $7.47 $7.63 $107.81M 26.27 $0.29
iCAD  ICAD $3.95
+0.77
$107.68M $332.25K $3.89 $3.98 $107.68M 0 -$0.19
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.37
+6.31
$107.08M $73.11K $3.18 $3.47 $107.08M 0 $0
MDxHealth SA  MDXH $2.16
-0.92
$106.91M $55.47K $2.07 $2.21 $106.91M 0 -$1.03
Red Robin Gourmet Burgers  RRGB $6.02
-5.94
$106.77M $882.29K $5.82 $6.43 $106.77M 0 -$4
Monument Mining  MMTMF $0.32
0
$106.76M $25K $0.33 $0.33 $106.76M 4.50 $0.07
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Rafael  RFL $2.85
+26.67
$106.14M $3.07M $2.25 $3.19 $106.14M 0 -$2.65
theglobe.com  TGLO $0.2399
+0.04
$106M $12.5K $0.2399 $0.2399 $106M 0 $0
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.13
+0.23
$105.84M $1.68K $13.1 $13.21 $105.84M 14.11 $0.93
QuickLogic  QUIK $6.68
+8.09
$105.79M $338.01K $6.18 $6.78 $105.79M 0 -$0.44
Hycroft Mining Holding  HYMC $4.23
-4.08
$105.68M $341.1K $4.05 $4.49 $105.68M 0 -$2.01
Western Asset Intermediate Muni Fund  SBI $7.5
+0.67
$105.62M $61.37K $7.45 $7.5 $105.62M 13.39 $0.56
Stem  STEM $0.63
+4.19
$105.16M $4.8M $0.5999 $0.6899 $105.16M 0 -$5.19
Cassava Sciences  SAVA $2.17
+0.93
$104.83M $877.27K $2.15 $2.25 $104.83M 0 -$1.6
Comstock Holding Companies  CHCI $10.38
+0.03
$104.54M $3.76K $9.98 $10.39 $104.54M 7.06 $1.47
The Korea Fund  KF $25.05
-0.12
$104.51M $34.71K $24.84 $25.09 $104.51M 0 -$6.27
Bragg Gaming  BRAG $4.12
-1.2
$104.48M $36.22K $4.12 $4.2 $104.48M 0 -$0.27
Liberty Gold  LGDTF $0.23
-4.17
$104.38M $47.85K $0.23 $0.23 $104.38M 0 -$0.05
Ascot Resources  AOTVF $0.07
0
$103.94M $6K $0.07 $0.07 $103.94M 0 -$0.03
Imperial Petroleum  IMPP $3.02
-2.27
$103.93M $119.8K $3 $3.12 $103.93M 2.58 $1.17
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4
0
$103.67M $58.55K $6.38 $6.47 $103.67M 20.00 $0.32
Myomo  MYO $2.88
-3.03
$103.62M $313.91K $2.88 $2.99 $103.62M 0 -$0.14
Tudor Gold  TDRRF $0.39
-1.26
$103.2M $6K $0.39 $0.4099 $103.2M 0 -$0.01
1stdibs.Com  DIBS $2.89
-2.03
$103.13M $224.75K $2.74 $2.96 $103.13M 0 -$0.54
Amarc Resources  AXREF $0.46
-8
$102.96M $58K $0.46 $0.4799 $102.96M 0 -$0.01
Wallbox  WBX $0.34
+0.21
$102.93M $264.43K $0.33 $0.3499 $102.93M 0 -$0.66
Pioneer Diversified High Income Fund  HNW $12.34
0
$102.85M $10.7K $12.29 $12.35 $102.85M 4.69 $2.63
CanAlaska Uranium  CVVUF $0.5899
-6.35
$102.8M $36.25K $0.5999 $0.63 $102.8M 0 -$0.04
Butler National  BUKS $1.52
+0.66
$102.76M $100 $1.55 $1.55 $102.76M 7.23 $0.21
Northern Superior Resources  NSUPF $0.6199
+10.71
$102.74M $169.73K $0.56 $0.63 $102.74M 0 -$0.06
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
+0.52
$102.51M $106.63K $5.75 $5.78 $102.51M 11.33 $0.51
NeoVolta  NEOV $3
+2.74
$102.37M $222.11K $2.77 $3.09 $102.37M 0 -$0.12
Quhuo  QH $1.14
-0.78
$102.34M $3.9K $1.12 $1.14 $102.34M 114.10 $0.01
Eaton Vance Senior Income Trust  EVF $5.65
0
$102.18M $73.63K $5.64 $5.67 $102.18M 10.08 $0.56
Radisson Mining Resources  RMRDF $0.2999
-1.27
$102.11M $181.59K $0.2899 $0.2999 $102.11M 0 -$0.01
Magyar Bancorp  MGYR $15.77
-0.44
$102.05M $3.71K $15.66 $15.9 $102.05M 11.10 $1.42
Comstock  LODE $3.47
-0.86
$102.02M $261.77K $3.36 $3.57 $102.02M 0 -$2.96
Intermap  ITMSF $1.72
-3.91
$101.83M $15.08K $1.62 $1.77 $101.83M 34.39 $0.05
Owlet  OWLT $6.16
+0.16
$101.79M $66.33K $6.14 $6.4 $101.79M 0 -$1.61
Doubleview Gold  DBLVF $0.4899
-0.52
$101.77M $2.5K $0.4899 $0.4899 $101.77M 0 -$0.01
KVH Industries  KVHI $5.19
-1.24
$101.72M $17.44K $5.19 $5.3 $101.72M 0 -$0.5
Abrdn Japan Equity Fund  JEQ $7.25
+0.55
$101.49M $13.28K $7.24 $7.27 $101.49M 5.21 $1.39
Provident Financial  PROV $15.31
-0.71
$101.37M $8.42K $15.24 $15.98 $101.37M 15.94 $0.96
TROOPS  TROO $0.8
+6.38
$101.25M $37.97K $0.8 $0.8299 $101.25M 0 -$0.14
BeyondSpring  BYSI $2.51
+13.57
$101.19M $199.14K $2.16 $2.58 $101.19M 0 -$0.25
The Gabelli Global Utility & Income Trust  GLU $16.92
+1.26
$101.15M $13.44K $16.67 $16.92 $101.15M 11.66 $1.45
Nuveen Mortgage and Income Fund  JLS $18.45
+0.44
$101.04M $11.46K $18.37 $18.45 $101.04M 7.50 $2.46
Falcon Oil & Gas  FOLGF $0.08999
-10
$100.74M $5.5K $0.08999 $0.08999 $100.74M 0 $0
Invesque  MHIVF $0.1
+5.26
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.52
MFS Government Markets Income Trust  MGF $3.08
+0.65
$100.38M $69.54K $3.05 $3.08 $100.38M 15.40 $0.2
Allspring Utilities and High Income Fund  ERH $11.28
+0.09
$100.32M $9.38K $11.28 $11.32 $100.32M 4.01 $2.81
Cherry Hill Mortgage Inv  CHMI $3
+1.01
$99.78M $229.36K $2.95 $3 $99.78M 0 -$0.55
Viomi Technology  VIOT $1.46
-0.68
$99.58M $105.96K $1.45 $1.51 $99.58M 5.03 $0.29
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
Blink Charging  BLNK $0.9699
+2.14
$99.18M $5.75M $0.9499 $1.09 $99.18M 0 -$2.03
The Central and Eastern Europe Fund  CEE $15.35
+1.39
$99.14M $18.18K $15.24 $15.41 $99.14M 5.34 $2.87
Nuveen Municipal Income Fund  NMI $9.86
+0.09
$99.11M $7.49K $9.82 $9.86 $99.11M 7.19 $1.37
Allbirds  BIRD $12.29
+21.8
$99.03M $500.1K $10.19 $12.84 $99.03M 0 -$13.5
Stabilis  SLNG $5.18
-2.55
$98.85M $10.77K $5.05 $5.35 $98.85M 64.75 $0.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا