$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Well  AMWL $7.2
+0.21
$113.75M $10.68K $7.01 $7.41 $113.75M 0 -$10.13
Riverview Bancorp  RVSB $5.39
-0.55
$113.06M $34.17K $5.37 $5.43 $113.06M 23.43 $0.23
Roadrunner Transportation Systems  RRTS $2.95
-1.34
$112.96M $6.25K $2.94 $3 $112.96M 0 -$9.83
Nuveen Select Maturities Municipal Fund  NIM $9.06
+0.34
$112.78M $11.15K $9.05 $9.07 $112.78M 60.40 $0.15
Verde Resources  VRDR $0.08999
0
$112.76M $100 $0.08999 $0.08999 $112.76M 0 $0
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.52M $16.52K $11.4 $11.45 $112.52M 3.14 $3.64
Corbus Pharmaceuticals  CRBP $9.17
+2.23
$112.21M $117.93K $8.56 $9.28 $112.21M 0 -$4.24
MFS High Income Municipal Trust  CXE $3.54
+0.14
$111.44M $107.86K $3.49 $3.54 $111.44M 6.79 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.95
-0.67
$111.43M $42.36K $11.82 $12.05 $111.43M 15.72 $0.76
Northern Superior Resources  NSUPF $0.67
+0.9
$111.3M $75.2K $0.65 $0.68 $111.3M 0 -$0.05
HWGG Entertainment  HWGG $4.51
-9.8
$111.22M $1 $4.51 $4.51 $111.22M 0 -$0.02
Atossa Therapeutics  ATOS $0.8599
-2.19
$110.93M $581.3K $0.8599 $0.89 $110.93M 0 -$0.2
Kewaunee Scientific  KEQU $38.85
-1.52
$110.9M $19.68K $36.36 $39.4 $110.9M 6.54 $5.94
CBAK Energy Technology  CBAT $1.23
+11.82
$110.63M $544.84K $1.08 $1.24 $110.63M 0 $0
Grayscale Litecoin Trust (LTC)  LTCN $6.8
-4.63
$110.46M $60.02K $6.72 $7 $110.46M 0 $0
Inseego  INSG $7.35
+0.27
$110.31M $80.08K $7.33 $7.54 $110.31M 0 -$1.02
Babcock & Wilcox Enterprises  BW $1.12
-8.2
$110.21M $2.81M $1.06 $1.22 $110.21M 0 -$0.88
Imperial Petroleum  IMPP $3.2
+3.57
$110.13M $460.87K $3.07 $3.2 $110.13M 2.66 $1.2
CBB Bancorp  CBBI $10.4
+1.96
$110.12M $3.3K $10.31 $10.35 $110.12M 4.64 $2.24
Gulf Island Fabrication  GIFI $6.76
+0.45
$109.67M $33.7K $6.61 $6.82 $109.67M 9.13 $0.74
Bancroft Fund  BCV $18.66
-0.05
$109.39M $3.2K $18.63 $18.67 $109.39M 8.40 $2.22
Copper Fox Metals  CPFXF $0.19
-5
$109.27M $77 $0.2 $0.2 $109.27M 0 $0
Savannah Resources  SAVNF $0.05
0
$108.98M $50K $0.05 $0.05 $108.98M 0 $0
Orion Properties  ONL $1.94
-2.76
$108.73M $366.9K $1.93 $2.01 $108.73M 0 -$1.54
Amarc Resources  AXREF $0.4799
+2.13
$108.69M $3.5K $0.4799 $0.4799 $108.69M 0 -$0.01
Nektar Therapeutics  NKTR $8.76
-8.27
$108.68M $451.56K $8.75 $9.54 $108.68M 0 -$9.45
Hooker Furnishings  HOFT $10.13
-10.89
$108.42M $231.02K $9.59 $11.5 $108.42M 0 -$1.19
Radisson Mining Resources  RMRDF $0.3099
+2.29
$108.3M $125.4K $0.2999 $0.3099 $108.3M 0 -$0.01
Monument Mining  MMTMF $0.33
+3.17
$108.23M $10.5K $0.33 $0.33 $108.23M 4.64 $0.07
Twin Disc, Incorporated  TWIN $7.65
-1.16
$108.23M $82.6K $7.5 $7.65 $108.23M 26.37 $0.29
Ironwood Pharmaceuticals  IRWD $0.67
-7.39
$108.16M $1.66M $0.65 $0.75 $108.16M 0 -$0.19
Liberty Gold  LGDTF $0.2399
+0.85
$108.01M $27.5K $0.23 $0.2399 $108.01M 0 -$0.05
Caribou Biosciences  CRBU $1.16
-1.69
$107.89M $875.81K $1.13 $1.2 $107.89M 0 -$1.62
Portman Ridge Finance  PTMN $11.7
+0.78
$107.67M $25.97K $11.5 $11.7 $107.67M 0 -$1.13
AXT  AXTI $2.35
+18.69
$107.17M $6.75M $2.09 $2.7 $107.17M 0 -$0.42
Tuniu  TOUR $0.92
-4.94
$107.07M $160.07K $0.91 $0.9699 $107.07M 10.25 $0.09
Owlet  OWLT $6.46
+4.53
$106.75M $98.21K $6.21 $6.51 $106.75M 0 -$1.61
Leslie's  LESL $0.5799
-7.82
$106.73M $1.89M $0.5699 $0.64 $106.73M 0 -$0.25
The Korea Fund  KF $25.58
+0.47
$106.72M $4.61K $25.47 $25.63 $106.72M 0 -$6.28
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Power Metals  PWRMF $0.6899
-1.43
$106.53M $11.36K $0.68 $0.6899 $106.53M 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56
+1.7
$106.26M $67.35K $6.48 $6.56 $106.26M 20.49 $0.32
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Bonterra Energy  BNEFF $2.82
+1.81
$106.12M $2.2K $2.79 $2.83 $106.12M 70.50 $0.04
KVH Industries  KVHI $5.41
+5.25
$106.03M $15.67K $5.15 $5.44 $106.03M 0 -$0.5
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15
-0.45
$106M $10.19K $13.15 $13.34 $106M 14.13 $0.93
MDxHealth SA  MDXH $2.14
+2.39
$105.92M $9.19K $2.11 $2.16 $105.92M 0 -$1.04
Aemetis  AMTX $1.91
-0.52
$105.76M $683.14K $1.84 $1.97 $105.76M 0 -$1.8
Western Asset Intermediate Muni Fund  SBI $7.51
+0.2
$105.69M $279.84K $7.49 $7.52 $105.69M 13.40 $0.56
Tudor Gold  TDRRF $0.4
+1.27
$105.61M $4.5K $0.4 $0.4 $105.61M 0 -$0.01
iRobot  IRBT $3.39
-3.97
$105.29M $1.59M $3.34 $3.52 $105.29M 0 -$8.07
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.31
-2.65
$105.18M $68.82K $3.21 $3.39 $105.18M 0 $0
Wallbox  WBX $0.3499
-3.14
$105.1M $3.58M $0.34 $0.38 $105.1M 0 -$0.66
Zentalis Pharmaceuticals  ZNTL $1.46
-1.35
$105.05M $318.09K $1.42 $1.49 $105.05M 0 -$3.14
Hannan Metals  HANNF $0.8399
-1.18
$104.99M $3.6K $0.8299 $0.8499 $104.99M 0 -$0.01
Comstock  LODE $3.57
+2
$104.96M $344.35K $3.48 $3.65 $104.96M 0 -$2.99
Falcon Oil & Gas  FOLGF $0.08999
+2.97
$104.43M $45.36K $0.08999 $0.1 $104.43M 0 $0
Bragg Gaming  BRAG $4.14
-1.9
$104.34M $54.84K $4.12 $4.21 $104.34M 0 -$0.27
Intellicheck  IDN $5.25
-2.05
$104.18M $369.93K $5.16 $5.42 $104.18M 0 -$0.05
First Guaranty Bancshares  FGBI $8.06
-5.12
$103.82M $7.65K $8.05 $8.57 $103.82M 61.96 $0.13
Journey Energy  JRNGF $1.54
+1.32
$103.71M $13.2K $1.5 $1.54 $103.71M 14.00 $0.11
CanAlaska Uranium  CVVUF $0.5899
+0.66
$103.48M $31.83K $0.5899 $0.5899 $103.48M 0 -$0.04
Butler National  BUKS $1.53
+1.32
$103.43M $6.07K $1.51 $1.57 $103.43M 7.28 $0.21
Doubleview Gold  DBLVF $0.5
-0.62
$103.41M $9.5K $0.5 $0.51 $103.41M 0 -$0.01
Pioneer Diversified High Income Fund  HNW $12.38
+0.43
$103.21M $49.06K $12.34 $12.38 $103.21M 4.70 $2.63
Magyar Bancorp  MGYR $15.9
0
$102.89M $3.02K $15.79 $15.9 $102.89M 11.11 $1.43
Voya Emerging Markets High Dividend Equity Fund  IHD $5.8
-0.34
$102.87M $26.4K $5.78 $5.82 $102.87M 11.37 $0.51
Eaton Vance Senior Income Trust  EVF $5.67
-0.18
$102.54M $46.54K $5.66 $5.69 $102.54M 10.12 $0.56
iCAD  ICAD $3.76
-2.34
$102.5M $300.05K $3.74 $3.85 $102.5M 0 -$0.19
Ascot Resources  AOTVF $0.07
+2.15
$102.49M $105K $0.07 $0.07 $102.49M 0 -$0.03
Cassava Sciences  SAVA $2.12
+1.44
$102.41M $773.39K $2.06 $2.17 $102.41M 0 -$1.59
Abrdn Japan Equity Fund  JEQ $7.3
+1.11
$102.26M $7.59K $7.29 $7.31 $102.26M 5.29 $1.38
Champions Oncology  CSBR $7.4
+17.94
$102.25M $256.48K $6.3 $8.58 $102.25M 16.43 $0.45
Provident Financial  PROV $15.43
+0.52
$102.16M $1.5K $15.25 $15.53 $102.16M 15.90 $0.97
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
The Gabelli Global Utility & Income Trust  GLU $17
+1.27
$101.63M $5.95K $16.91 $17 $101.63M 11.88 $1.43
Altisource Portfolio  ASPS $9.14
+12.84
$101.63M $48.77K $8.14 $9.5 $101.63M 0 -$8.08
Quhuo  QH $1.13
-2.59
$101.36M $1.36K $1.13 $1.15 $101.36M 113.00 $0.01
Allspring Utilities and High Income Fund  ERH $11.38
+1.32
$101.22M $7.47K $11.31 $11.39 $101.22M 4.05 $2.81
Nuveen Mortgage and Income Fund  JLS $18.46
+0.73
$101.1M $18.79K $18.33 $18.46 $101.1M 7.53 $2.45
MFS Government Markets Income Trust  MGF $3.1
+0.32
$101.03M $28.6K $3.08 $3.1 $101.03M 15.49 $0.2
Liquidmetal  LQMT $0.11
-0.9
$100.9M $43.99K $0.11 $0.1199 $100.9M 0 $0
Comstock Holding Companies  CHCI $10
-3.75
$100.68M $17.86K $10 $10.34 $100.68M 6.80 $1.47
NeoVolta  NEOV $2.95
+2.43
$100.67M $54.3K $2.83 $3 $100.67M 0 -$0.12
1stdibs.Com  DIBS $2.82
-1.74
$100.63M $47.92K $2.74 $2.84 $100.63M 0 -$0.55
TROOPS  TROO $0.79
+0.42
$99.96M $13.33K $0.79 $0.8199 $99.96M 0 -$0.13
Kandi  KNDI $1.16
+4.5
$99.74M $137.58K $1.11 $1.2 $99.74M 0 -$0.59
Skillz  SKLZ $6.25
-1.42
$99.56M $24.87K $6.23 $6.36 $99.56M 0 -$2.7
Myomo  MYO $2.76
-3.5
$99.3M $449.35K $2.75 $2.89 $99.3M 0 -$0.14
Agronomics  AGNMF $0.1
+4.02
$99.2M $30K $0.08999 $0.08999 $99.2M 0 -$0.02
Nuveen Municipal Income Fund  NMI $9.86
-0.3
$99.11M $16.07K $9.85 $9.89 $99.11M 7.19 $1.37
The Central and Eastern Europe Fund  CEE $15.34
0
$99.07M $13.09K $15.27 $15.42 $99.07M 5.42 $2.83
MacroGenics  MGNX $1.57
-8.21
$99.05M $1.25M $1.56 $1.68 $99.05M 0 -$0.88
NN  NNBR $1.96
-9.26
$98.88M $271.02K $1.94 $2.15 $98.88M 0 -$1
IO Biotech  IOBT $1.5
0
$98.82M $93.33K $1.49 $1.57 $98.82M 0 -$1.49
Cherry Hill Mortgage Inv  CHMI $2.97
0
$98.78M $99.21K $2.97 $2.99 $98.78M 0 -$0.54
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45
+0.54
$98.6M $9.66K $16.42 $16.47 $98.6M 12.27 $1.34
Stabilis  SLNG $5.3
+3.11
$98.56M $10.06K $4.99 $5.3 $98.56M 66.25 $0.08
Intermap  ITMSF $1.66
+3.11
$98.28M $8.78K $1.61 $1.66 $98.28M 33.19 $0.05
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا