$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%   •   ETH 9.35%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Well  AMWL $7.2 —
+0.21
$113.75M — $10.68K — $7.01 — $7.41 — $113.75M — 0 -$10.13 —
Riverview Bancorp  RVSB $5.39 —
-0.55
$113.06M — $34.17K — $5.37 — $5.43 — $113.06M — 23.43 $0.23 —
Roadrunner Transportation Systems  RRTS $2.95 —
-1.34
$112.96M — $6.25K — $2.94 — $3 — $112.96M — 0 -$9.83 —
Nuveen Select Maturities Municipal Fund  NIM $9.06 —
+0.34
$112.78M — $11.15K — $9.05 — $9.07 — $112.78M — 60.40 $0.15 —
Verde Resources  VRDR $0.08999 —
0
$112.76M — $100 — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Calamos Global Total Return Fund  CGO $11.45 —
+0.44
$112.52M — $16.52K — $11.4 — $11.45 — $112.52M — 3.14 $3.64 —
Corbus Pharmaceuticals  CRBP $9.17 —
+2.23
$112.21M — $117.93K — $8.56 — $9.28 — $112.21M — 0 -$4.24 —
MFS High Income Municipal Trust  CXE $3.54 —
+0.14
$111.44M — $107.86K — $3.49 — $3.54 — $111.44M — 6.79 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.95 —
-0.67
$111.43M — $42.36K — $11.82 — $12.05 — $111.43M — 15.72 $0.76 —
Northern Superior Resources  NSUPF $0.67 —
+0.9
$111.3M — $75.2K — $0.65 — $0.68 — $111.3M — 0 -$0.05 —
HWGG Entertainment  HWGG $4.51 —
-9.8
$111.22M — $1 — $4.51 — $4.51 — $111.22M — 0 -$0.02 —
Atossa Therapeutics  ATOS $0.8599 —
-2.19
$110.93M — $581.3K — $0.8599 — $0.89 — $110.93M — 0 -$0.2 —
Kewaunee Scientific  KEQU $38.85 —
-1.52
$110.9M — $19.68K — $36.36 — $39.4 — $110.9M — 6.54 $5.94 —
CBAK Energy Technology  CBAT $1.23 —
+11.82
$110.63M — $544.84K — $1.08 — $1.24 — $110.63M — 0 $0 —
Grayscale Litecoin Trust (LTC)  LTCN $6.8 —
-4.63
$110.46M — $60.02K — $6.72 — $7 — $110.46M — 0 $0 —
Inseego  INSG $7.35 —
+0.27
$110.31M — $80.08K — $7.33 — $7.54 — $110.31M — 0 -$1.02 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$110.21M — $2.81M — $1.06 — $1.22 — $110.21M — 0 -$0.88 —
Imperial Petroleum  IMPP $3.2 —
+3.57
$110.13M — $460.87K — $3.07 — $3.2 — $110.13M — 2.66 $1.2 —
CBB Bancorp  CBBI $10.4 —
+1.96
$110.12M — $3.3K — $10.31 — $10.35 — $110.12M — 4.64 $2.24 —
Gulf Island Fabrication  GIFI $6.76 —
+0.45
$109.67M — $33.7K — $6.61 — $6.82 — $109.67M — 9.13 $0.74 —
Bancroft Fund  BCV $18.66 —
-0.05
$109.39M — $3.2K — $18.63 — $18.67 — $109.39M — 8.40 $2.22 —
Copper Fox Metals  CPFXF $0.19 —
-5
$109.27M — $77 — $0.2 — $0.2 — $109.27M — 0 $0 —
Savannah Resources  SAVNF $0.05 —
0
$108.98M — $50K — $0.05 — $0.05 — $108.98M — 0 $0 —
Orion Properties  ONL $1.94 —
-2.76
$108.73M — $366.9K — $1.93 — $2.01 — $108.73M — 0 -$1.54 —
Amarc Resources  AXREF $0.4799 —
+2.13
$108.69M — $3.5K — $0.4799 — $0.4799 — $108.69M — 0 -$0.01 —
Nektar Therapeutics  NKTR $8.76 —
-8.27
$108.68M — $451.56K — $8.75 — $9.54 — $108.68M — 0 -$9.45 —
Hooker Furnishings  HOFT $10.13 —
-10.89
$108.42M — $231.02K — $9.59 — $11.5 — $108.42M — 0 -$1.19 —
Radisson Mining Resources  RMRDF $0.3099 —
+2.29
$108.3M — $125.4K — $0.2999 — $0.3099 — $108.3M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
+3.17
$108.23M — $10.5K — $0.33 — $0.33 — $108.23M — 4.64 $0.07 —
Twin Disc, Incorporated  TWIN $7.65 —
-1.16
$108.23M — $82.6K — $7.5 — $7.65 — $108.23M — 26.37 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.67 —
-7.39
$108.16M — $1.66M — $0.65 — $0.75 — $108.16M — 0 -$0.19 —
Liberty Gold  LGDTF $0.2399 —
+0.85
$108.01M — $27.5K — $0.23 — $0.2399 — $108.01M — 0 -$0.05 —
Caribou Biosciences  CRBU $1.16 —
-1.69
$107.89M — $875.81K — $1.13 — $1.2 — $107.89M — 0 -$1.62 —
Portman Ridge Finance  PTMN $11.7 —
+0.78
$107.67M — $25.97K — $11.5 — $11.7 — $107.67M — 0 -$1.13 —
AXT  AXTI $2.35 —
+18.69
$107.17M — $6.75M — $2.09 — $2.7 — $107.17M — 0 -$0.42 —
Tuniu  TOUR $0.92 —
-4.94
$107.07M — $160.07K — $0.91 — $0.9699 — $107.07M — 10.25 $0.09 —
Owlet  OWLT $6.46 —
+4.53
$106.75M — $98.21K — $6.21 — $6.51 — $106.75M — 0 -$1.61 —
Leslie's  LESL $0.5799 —
-7.82
$106.73M — $1.89M — $0.5699 — $0.64 — $106.73M — 0 -$0.25 —
The Korea Fund  KF $25.58 —
+0.47
$106.72M — $4.61K — $25.47 — $25.63 — $106.72M — 0 -$6.28 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Power Metals  PWRMF $0.6899 —
-1.43
$106.53M — $11.36K — $0.68 — $0.6899 — $106.53M — 0 $0 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56 —
+1.7
$106.26M — $67.35K — $6.48 — $6.56 — $106.26M — 20.49 $0.32 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bonterra Energy  BNEFF $2.82 —
+1.81
$106.12M — $2.2K — $2.79 — $2.83 — $106.12M — 70.50 $0.04 —
KVH Industries  KVHI $5.41 —
+5.25
$106.03M — $15.67K — $5.15 — $5.44 — $106.03M — 0 -$0.5 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15 —
-0.45
$106M — $10.19K — $13.15 — $13.34 — $106M — 14.13 $0.93 —
MDxHealth SA  MDXH $2.14 —
+2.39
$105.92M — $9.19K — $2.11 — $2.16 — $105.92M — 0 -$1.04 —
Aemetis  AMTX $1.91 —
-0.52
$105.76M — $683.14K — $1.84 — $1.97 — $105.76M — 0 -$1.8 —
Western Asset Intermediate Muni Fund  SBI $7.51 —
+0.2
$105.69M — $279.84K — $7.49 — $7.52 — $105.69M — 13.40 $0.56 —
Tudor Gold  TDRRF $0.4 —
+1.27
$105.61M — $4.5K — $0.4 — $0.4 — $105.61M — 0 -$0.01 —
iRobot  IRBT $3.39 —
-3.97
$105.29M — $1.59M — $3.34 — $3.52 — $105.29M — 0 -$8.07 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.31 —
-2.65
$105.18M — $68.82K — $3.21 — $3.39 — $105.18M — 0 $0 —
Wallbox  WBX $0.3499 —
-3.14
$105.1M — $3.58M — $0.34 — $0.38 — $105.1M — 0 -$0.66 —
Zentalis Pharmaceuticals  ZNTL $1.46 —
-1.35
$105.05M — $318.09K — $1.42 — $1.49 — $105.05M — 0 -$3.14 —
Hannan Metals  HANNF $0.8399 —
-1.18
$104.99M — $3.6K — $0.8299 — $0.8499 — $104.99M — 0 -$0.01 —
Comstock  LODE $3.57 —
+2
$104.96M — $344.35K — $3.48 — $3.65 — $104.96M — 0 -$2.99 —
Falcon Oil & Gas  FOLGF $0.08999 —
+2.97
$104.43M — $45.36K — $0.08999 — $0.1 — $104.43M — 0 $0 —
Bragg Gaming  BRAG $4.14 —
-1.9
$104.34M — $54.84K — $4.12 — $4.21 — $104.34M — 0 -$0.27 —
Intellicheck  IDN $5.25 —
-2.05
$104.18M — $369.93K — $5.16 — $5.42 — $104.18M — 0 -$0.05 —
First Guaranty Bancshares  FGBI $8.06 —
-5.12
$103.82M — $7.65K — $8.05 — $8.57 — $103.82M — 61.96 $0.13 —
Journey Energy  JRNGF $1.54 —
+1.32
$103.71M — $13.2K — $1.5 — $1.54 — $103.71M — 14.00 $0.11 —
CanAlaska Uranium  CVVUF $0.5899 —
+0.66
$103.48M — $31.83K — $0.5899 — $0.5899 — $103.48M — 0 -$0.04 —
Butler National  BUKS $1.53 —
+1.32
$103.43M — $6.07K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
Doubleview Gold  DBLVF $0.5 —
-0.62
$103.41M — $9.5K — $0.5 — $0.51 — $103.41M — 0 -$0.01 —
Pioneer Diversified High Income Fund  HNW $12.38 —
+0.43
$103.21M — $49.06K — $12.34 — $12.38 — $103.21M — 4.70 $2.63 —
Magyar Bancorp  MGYR $15.9 —
0
$102.89M — $3.02K — $15.79 — $15.9 — $102.89M — 11.11 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.8 —
-0.34
$102.87M — $26.4K — $5.78 — $5.82 — $102.87M — 11.37 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.67 —
-0.18
$102.54M — $46.54K — $5.66 — $5.69 — $102.54M — 10.12 $0.56 —
iCAD  ICAD $3.76 —
-2.34
$102.5M — $300.05K — $3.74 — $3.85 — $102.5M — 0 -$0.19 —
Ascot Resources  AOTVF $0.07 —
+2.15
$102.49M — $105K — $0.07 — $0.07 — $102.49M — 0 -$0.03 —
Cassava Sciences  SAVA $2.12 —
+1.44
$102.41M — $773.39K — $2.06 — $2.17 — $102.41M — 0 -$1.59 —
Abrdn Japan Equity Fund  JEQ $7.3 —
+1.11
$102.26M — $7.59K — $7.29 — $7.31 — $102.26M — 5.29 $1.38 —
Champions Oncology  CSBR $7.4 —
+17.94
$102.25M — $256.48K — $6.3 — $8.58 — $102.25M — 16.43 $0.45 —
Provident Financial  PROV $15.43 —
+0.52
$102.16M — $1.5K — $15.25 — $15.53 — $102.16M — 15.90 $0.97 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
The Gabelli Global Utility & Income Trust  GLU $17 —
+1.27
$101.63M — $5.95K — $16.91 — $17 — $101.63M — 11.88 $1.43 —
Altisource Portfolio  ASPS $9.14 —
+12.84
$101.63M — $48.77K — $8.14 — $9.5 — $101.63M — 0 -$8.08 —
Quhuo  QH $1.13 —
-2.59
$101.36M — $1.36K — $1.13 — $1.15 — $101.36M — 113.00 $0.01 —
Allspring Utilities and High Income Fund  ERH $11.38 —
+1.32
$101.22M — $7.47K — $11.31 — $11.39 — $101.22M — 4.05 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.46 —
+0.73
$101.1M — $18.79K — $18.33 — $18.46 — $101.1M — 7.53 $2.45 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.32
$101.03M — $28.6K — $3.08 — $3.1 — $101.03M — 15.49 $0.2 —
Liquidmetal  LQMT $0.11 —
-0.9
$100.9M — $43.99K — $0.11 — $0.1199 — $100.9M — 0 $0 —
Comstock Holding Companies  CHCI $10 —
-3.75
$100.68M — $17.86K — $10 — $10.34 — $100.68M — 6.80 $1.47 —
NeoVolta  NEOV $2.95 —
+2.43
$100.67M — $54.3K — $2.83 — $3 — $100.67M — 0 -$0.12 —
1stdibs.Com  DIBS $2.82 —
-1.74
$100.63M — $47.92K — $2.74 — $2.84 — $100.63M — 0 -$0.55 —
TROOPS  TROO $0.79 —
+0.42
$99.96M — $13.33K — $0.79 — $0.8199 — $99.96M — 0 -$0.13 —
Kandi  KNDI $1.16 —
+4.5
$99.74M — $137.58K — $1.11 — $1.2 — $99.74M — 0 -$0.59 —
Skillz  SKLZ $6.25 —
-1.42
$99.56M — $24.87K — $6.23 — $6.36 — $99.56M — 0 -$2.7 —
Myomo  MYO $2.76 —
-3.5
$99.3M — $449.35K — $2.75 — $2.89 — $99.3M — 0 -$0.14 —
Agronomics  AGNMF $0.1 —
+4.02
$99.2M — $30K — $0.08999 — $0.08999 — $99.2M — 0 -$0.02 —
Nuveen Municipal Income Fund  NMI $9.86 —
-0.3
$99.11M — $16.07K — $9.85 — $9.89 — $99.11M — 7.19 $1.37 —
The Central and Eastern Europe Fund  CEE $15.34 —
0
$99.07M — $13.09K — $15.27 — $15.42 — $99.07M — 5.42 $2.83 —
MacroGenics  MGNX $1.57 —
-8.21
$99.05M — $1.25M — $1.56 — $1.68 — $99.05M — 0 -$0.88 —
NN  NNBR $1.96 —
-9.26
$98.88M — $271.02K — $1.94 — $2.15 — $98.88M — 0 -$1 —
IO Biotech  IOBT $1.5 —
0
$98.82M — $93.33K — $1.49 — $1.57 — $98.82M — 0 -$1.49 —
Cherry Hill Mortgage Inv  CHMI $2.97 —
0
$98.78M — $99.21K — $2.97 — $2.99 — $98.78M — 0 -$0.54 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
+0.54
$98.6M — $9.66K — $16.42 — $16.47 — $98.6M — 12.27 $1.34 —
Stabilis  SLNG $5.3 —
+3.11
$98.56M — $10.06K — $4.99 — $5.3 — $98.56M — 66.25 $0.08 —
Intermap  ITMSF $1.66 —
+3.11
$98.28M — $8.78K — $1.61 — $1.66 — $98.28M — 33.19 $0.05 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا