$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $12.36
-0.1
$117.53M $24.95K $12.28 $12.42 $117.53M 31.68 $0.39
Perma-Pipe  PPIH $14.7
+0.68
$117.34M $11.27K $14.6 $14.72 $117.34M 13.12 $1.12
The ONE Group Hospitality  STKS $3.79
+2.57
$116.97M $43.72K $3.69 $3.96 $116.97M 0 -$1.26
CSP  CSPI $11.86
+0.04
$116.93M $38.71K $11.64 $13.1 $116.93M 0 -$0.16
First Acceptance  FACO $3.17
0
$116.57M $500 $3.17 $3.17 $116.57M 4.73 $0.67
Friedman Industries, Incorporated  FRD $16.69
+1.64
$116.34M $5.85K $16.42 $16.96 $116.34M 20.60 $0.81
Espey Mfg. & Electronics  ESP $41.04
+2.5
$116.2M $35.1K $39.59 $41.69 $116.2M 15.31 $2.68
iRobot  IRBT $3.73
-11.94
$115.87M $2.65M $3.72 $4.34 $115.87M 0 -$8.07
Zentalis Pharmaceuticals  ZNTL $1.61
+7.74
$115.48M $761.29K $1.49 $1.67 $115.48M 0 -$3.14
Affinity Bancshares  AFBI $18.22
+0.11
$115.08M $609 $18.22 $18.22 $115.08M 20.02 $0.91
Kewaunee Scientific  KEQU $40.31
+3.03
$115.06M $2.45K $39.34 $40.31 $115.06M 6.78 $5.94
Inseego  INSG $7.64
-0.39
$114.66M $35.11K $7.61 $7.84 $114.66M 0 -$1.02
First Guaranty Bancshares  FGBI $8.89
+0.41
$114.53M $6.57K $8.82 $8.82 $114.53M 68.35 $0.13
Intellicheck  IDN $5.77
-4.92
$114.5M $680.95K $5.76 $6.35 $114.5M 0 -$0.05
Riverview Bancorp  RVSB $5.44
+1.49
$114.11M $35.08K $5.33 $5.45 $114.11M 23.65 $0.23
Crimson Wine  CWGL $5.54
-0.18
$114.05M $420 $5.54 $5.54 $114.05M 277.00 $0.02
Grayscale Litecoin Trust (LTC)  LTCN $7.02
0
$114.03M $13.51K $6.92 $7.15 $114.03M 0 $0
Caribou Biosciences  CRBU $1.23
-3.56
$113.93M $1.13M $1.21 $1.31 $113.93M 0 -$1.62
Copper Fox Metals  CPFXF $0.2
+0.82
$113.9M $2K $0.2 $0.2 $113.9M 0 $0
Trinseo  TSE $3.19
+1.59
$113.72M $90.14K $3.14 $3.29 $113.72M 0 -$9.94
General Enterprise Ventures  GEVI $1.8
-2.17
$113.46M $31.53K $1.77 $1.95 $113.46M 0 -$0.33
Power Metals  PWRMF $0.7299
+6.11
$113.42M $43.52K $0.6999 $0.77 $113.42M 0 $0
Amarc Resources  AXREF $0.5
-5.66
$113.37M $75.11K $0.51 $0.54 $113.37M 0 -$0.01
Hannan Metals  HANNF $0.91
-0.43
$113.25M $9.28K $0.91 $0.92 $113.25M 0 -$0.01
Aemetis  AMTX $2.05
+2.76
$113.23M $914.42K $1.96 $2.12 $113.23M 0 -$1.8
Verde Resources  VRDR $0.08999
-2.17
$112.76M $32.19K $0.08999 $0.08999 $112.76M 0 $0
Atossa Therapeutics  ATOS $0.8699
-4.62
$112.62M $715.94K $0.8399 $0.92 $112.62M 0 -$0.2
Nuveen Select Maturities Municipal Fund  NIM $9.02
0
$112.27M $19.91K $9.02 $9.08 $112.27M 60.13 $0.15
Tuniu  TOUR $0.9699
+0.66
$112.27M $123.16K $0.9499 $0.9699 $112.27M 10.75 $0.09
Calamos Global Total Return Fund  CGO $11.42
+0.53
$112.23M $8.72K $11.39 $11.43 $112.23M 3.13 $3.64
AMREP  AXR $21.16
-2.69
$111.86M $6.68K $21.09 $22.5 $111.86M 8.77 $2.41
C4 Therapeutics  CCCC $1.58
-6.25
$111.84M $944.3K $1.57 $1.72 $111.84M 0 -$1.48
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.92
+0.1
$111.12M $3.04K $11.85 $12.02 $111.12M 15.68 $0.76
Taylor Devices  TAYD $35.42
-3.03
$111.11M $7.07K $35.39 $36.79 $111.11M 14.16 $2.5
Monument Mining  MMTMF $0.32
-4.55
$111.02M $25K $0.33 $0.33 $111.02M 4.50 $0.07
Corbus Pharmaceuticals  CRBP $9.07
-1.57
$110.94M $108.25K $9.02 $9.37 $110.94M 0 -$4.24
Tenaya Therapeutics  TNYA $0.68
-0.79
$110.61M $2.95M $0.66 $0.7199 $110.61M 0 -$1.15
Stem  STEM $0.66
+10.05
$110.55M $3.36M $0.5999 $0.6899 $110.55M 0 -$4.98
MFS High Income Municipal Trust  CXE $3.5
-0.43
$110.18M $104.32K $3.49 $3.52 $110.18M 6.72 $0.52
Patriot National Bancorp  PNBK $1.26
-0.79
$110.01M $247.24K $1.24 $1.28 $110.01M 0 -$10.16
NN  NNBR $2.17
+0.46
$109.47M $67.22K $2.12 $2.17 $109.47M 0 -$1
Bancroft Fund  BCV $18.64
+0.16
$109.27M $10.34K $18.61 $18.68 $109.27M 8.39 $2.22
Savannah Resources  SAVNF $0.05
+4.36
$109.17M $50K $0.05 $0.05 $109.17M 0 $0
CBB Bancorp  CBBI $10.3
+0.98
$109.06M $2K $10.3 $10.3 $109.06M 4.59 $2.24
Gulf Island Fabrication  GIFI $6.7
-0.15
$108.7M $4.83K $6.7 $6.83 $108.7M 9.05 $0.74
Portman Ridge Finance  PTMN $11.79
+0.13
$108.46M $14.7K $11.71 $11.79 $108.46M 0 -$1.13
Anixa Biosciences  ANIX $3.34
-1.78
$107.59M $383.14K $3.3 $3.58 $107.59M 0 -$0.38
MDxHealth SA  MDXH $2.17
-0.46
$107.41M $12.75K $2.15 $2.21 $107.41M 0 -$1.04
iCAD  ICAD $3.93
+0.26
$107.13M $280.07K $3.89 $3.98 $107.13M 0 -$0.19
Twin Disc, Incorporated  TWIN $7.55
+0.48
$106.76M $20.03K $7.47 $7.6 $106.76M 26.02 $0.29
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.17
+0.3
$106.17M $1.15K $13.1 $13.21 $106.17M 14.16 $0.93
World Health Energy  WHEN $0.0002
+33.33
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
theglobe.com  TGLO $0.2399
0
$105.96M $12.5K $0.2399 $0.2399 $105.96M 0 $0
Red Robin Gourmet Burgers  RRGB $5.97
-6.8
$105.79M $663.97K $5.82 $6.43 $105.79M 0 -$4.25
Bragg Gaming  BRAG $4.19
+0.48
$105.59M $28.4K $4.12 $4.2 $105.59M 0 -$0.27
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$105.26M $5.5K $0.08999 $0.08999 $105.26M 0 $0
Western Asset Intermediate Muni Fund  SBI $7.47
+0.08
$105.13M $38.49K $7.45 $7.49 $105.13M 13.33 $0.56
Hycroft Mining Holding  HYMC $4.2
-4.76
$104.93M $280.05K $4.05 $4.49 $104.93M 0 -$2.1
Butler National  BUKS $1.55
+0.65
$104.78M $100 $1.55 $1.55 $104.78M 7.38 $0.21
Liberty Gold  LGDTF $0.23
-3.96
$104.7M $31.5K $0.23 $0.23 $104.7M 0 -$0.05
Imperial Petroleum  IMPP $3.04
-1.62
$104.62M $79.13K $3.03 $3.12 $104.62M 2.53 $1.2
Cassava Sciences  SAVA $2.17
+0.7
$104.59M $721.19K $2.15 $2.25 $104.59M 0 -$1.59
CanAlaska Uranium  CVVUF $0.5999
-4
$104.54M $36.25K $0.5999 $0.63 $104.54M 0 -$0.04
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.28
+3.47
$104.22M $17.86K $3.18 $3.32 $104.22M 0 $0
Myomo  MYO $2.9
-2.2
$104.16M $195.77K $2.88 $2.99 $104.16M 0 -$0.14
The Korea Fund  KF $24.96
-0.32
$104.15M $25.9K $24.84 $25.01 $104.15M 0 -$6.28
Tudor Gold  TDRRF $0.39
-4.39
$103.96M $6K $0.39 $0.4099 $103.96M 0 -$0.01
GAMCO Natural Resources, Gold & Income Trust  GNT $6.38
-0.55
$103.34M $39.37K $6.38 $6.47 $103.34M 19.93 $0.32
QuickLogic  QUIK $6.52
+5.54
$103.28M $281.71K $6.18 $6.78 $103.28M 0 -$0.41
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $10.25K $12.29 $12.36 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.66
+0.09
$102.36M $64.49K $5.64 $5.67 $102.36M 10.10 $0.56
Owlet  OWLT $6.19
+0.16
$102.29M $46.26K $6.14 $6.4 $102.29M 0 -$1.61
Liquidmetal  LQMT $0.11
-1.33
$102.28M $94.89K $0.11 $0.1199 $102.28M 0 $0
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77
+0.09
$102.25M $82.2K $5.75 $5.78 $102.25M 11.30 $0.51
Magyar Bancorp  MGYR $15.8
-0.25
$102.24M $3.57K $15.66 $15.9 $102.24M 11.04 $1.43
Wallbox  WBX $0.34
+0.21
$102.09M $250.96K $0.33 $0.3499 $102.09M 0 -$0.66
Rafael  RFL $2.74
+21.94
$102.05M $2.94M $2.25 $3.19 $102.05M 0 -$2.09
Provident Financial  PROV $15.4
-0.13
$101.97M $6.04K $15.4 $15.98 $101.97M 15.87 $0.97
Comstock Holding Companies  CHCI $10.12
-2.47
$101.93M $2.9K $9.98 $10.39 $101.93M 6.88 $1.47
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
GSDT Fintech  GSDT $0.07
0
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Entera Bio  ENTX $2.24
+5.66
$101.81M $23.27K $2.08 $2.25 $101.81M 0 -$0.26
Doubleview Gold  DBLVF $0.4899
+2.95
$101.76M $2.5K $0.4899 $0.4899 $101.76M 0 -$0.01
KVH Industries  KVHI $5.19
-1.24
$101.72M $12.67K $5.19 $5.3 $101.72M 0 -$0.5
Quhuo  QH $1.13
-1.74
$101.36M $3.47K $1.12 $1.13 $101.36M 113.00 $0.01
Abrdn Japan Equity Fund  JEQ $7.24
+0.14
$101.35M $7.6K $7.24 $7.27 $101.35M 5.24 $1.38
Radisson Mining Resources  RMRDF $0.2899
-2.24
$101.28M $156.59K $0.2899 $0.2999 $101.28M 0 -$0.01
TROOPS  TROO $0.8
+6.38
$101.25M $26.48K $0.8 $0.8299 $101.25M 0 -$0.13
BeyondSpring  BYSI $2.51
+13.57
$101.19M $143.75K $2.16 $2.58 $101.19M 0 -$0.22
Northern Superior Resources  NSUPF $0.5999
+8.75
$100.91M $136.9K $0.56 $0.63 $100.91M 0 -$0.05
Nuveen Mortgage and Income Fund  JLS $18.42
+0.27
$100.88M $9.35K $18.37 $18.44 $100.88M 7.51 $2.45
The Gabelli Global Utility & Income Trust  GLU $16.85
+0.84
$100.73M $8.78K $16.77 $16.92 $100.73M 11.78 $1.43
Comstock  LODE $3.43
-2.42
$100.7M $199.47K $3.36 $3.57 $100.7M 0 -$2.99
Allspring Utilities and High Income Fund  ERH $11.32
+0.07
$100.66M $5.9K $11.3 $11.32 $100.66M 4.02 $2.81
Invesque  MHIVF $0.1
+5.56
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.49
1stdibs.Com  DIBS $2.81
-4.75
$100.27M $129.25K $2.74 $2.96 $100.27M 0 -$0.55
MFS Government Markets Income Trust  MGF $3.08
+0.66
$100.21M $64.8K $3.05 $3.08 $100.21M 15.37 $0.2
Viomi Technology  VIOT $1.46
-0.68
$99.58M $87.46K $1.45 $1.51 $99.58M 5.03 $0.29
The Central and Eastern Europe Fund  CEE $15.4
+1.72
$99.46M $17.46K $15.17 $15.48 $99.46M 5.44 $2.83
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا