$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.34%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monument Mining  MMTMF $0.33 —
0
$116.31M — $25K — $0.33 — $0.33 — $116.31M — 4.71 $0.07 —
DHI  DHX $2.38 —
+0.42
$116.03M — $102.13K — $2.38 — $2.49 — $116.03M — 0 -$0.17 —
Talga  TLGRF $0.25 —
-5.66
$116M — $10K — $0.25 — $0.25 — $116M — 0 -$0.04 —
General Enterprise Ventures  GEVI $1.84 —
+2.22
$115.98M — $25.5K — $1.8 — $1.94 — $115.98M — 0 -$0.33 —
Verde Resources  VRDR $0.08999 —
-2.13
$115.26M — $32.19K — $0.08999 — $0.08999 — $115.26M — 0 $0 —
OFS Capital  OFS $8.6 —
+1.3
$115.22M — $39.01K — $8.46 — $8.66 — $115.22M — 3.82 $2.25 —
Babcock & Wilcox Enterprises  BW $1.17 —
-7.14
$115.13M — $2.11M — $1.12 — $1.23 — $115.13M — 0 -$0.88 —
Inseego  INSG $7.67 —
+0.13
$115.11M — $103.83K — $7.57 — $7.85 — $115.11M — 0 -$1.02 —
Affinity Bancshares  AFBI $18.2 —
+0.72
$114.95M — $5.62K — $18.17 — $18.4 — $114.95M — 20.00 $0.91 —
Taylor Devices  TAYD $36.53 —
-0.22
$114.58M — $5.87K — $35.82 — $36.82 — $114.58M — 14.61 $2.5 —
Roadrunner Transportation Systems  RRTS $2.99 —
-0.33
$114.49M — $1.65K — $2.96 — $3.07 — $114.49M — 0 -$9.89 —
Friedman Industries, Incorporated  FRD $16.42 —
-2.61
$114.46M — $17.08K — $16.42 — $17.1 — $114.46M — 20.27 $0.81 —
Crimson Wine  CWGL $5.55 —
+1.28
$114.25M — $3.44K — $5.48 — $5.75 — $114.25M — 277.50 $0.02 —
First Guaranty Bancshares  FGBI $8.85 —
-0.23
$114.06M — $11.51K — $8.85 — $8.96 — $114.06M — 68.07 $0.13 —
Grayscale Litecoin Trust (LTC)  LTCN $7.02 —
+3.24
$114.03M — $36.29K — $6.81 — $6.84 — $114.03M — 0 $0 —
The ONE Group Hospitality  STKS $3.69 —
+3.94
$114.03M — $66.55K — $3.52 — $3.95 — $114.03M — 0 -$1.26 —
AMREP  AXR $21.56 —
+1.17
$114M — $15.2K — $20.9 — $22 — $114M — 8.94 $2.41 —
Hannan Metals  HANNF $0.91 —
-1.09
$113.74M — $19.64K — $0.9 — $0.92 — $113.74M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $6.4 —
-3.32
$113.51M — $504.09K — $6.29 — $6.77 — $113.51M — 0 -$4.25 —
Espey Mfg. & Electronics  ESP $40.04 —
+6.15
$113.37M — $47K — $38.8 — $40.76 — $113.37M — 14.94 $2.68 —
Copper Fox Metals  CPFXF $0.19 —
+4.13
$112.97M — $15K — $0.19 — $0.19 — $112.97M — 0 $0 —
Corbus Pharmaceuticals  CRBP $9.21 —
-0.22
$112.7M — $151.51K — $8.86 — $9.45 — $112.7M — 0 -$4.24 —
Riverview Bancorp  RVSB $5.36 —
-2.72
$112.43M — $60.17K — $5.34 — $5.69 — $112.43M — 23.30 $0.23 —
American Well  AMWL $7.09 —
+1.87
$112.09M — $27.11K — $6.94 — $7.14 — $112.09M — 0 -$10.13 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.33
$112.02M — $13.66K — $8.99 — $9.02 — $112.02M — 59.99 $0.15 —
Trinseo  TSE $3.14 —
+0.32
$111.94M — $141.06K — $3.13 — $3.25 — $111.94M — 0 -$9.94 —
Calamos Global Total Return Fund  CGO $11.36 —
-0.39
$111.64M — $11.64K — $11.36 — $11.4 — $111.64M — 3.12 $3.64 —
Kewaunee Scientific  KEQU $39.09 —
-0.51
$111.58M — $2.29K — $39.09 — $39.88 — $111.58M — 6.58 $5.94 —
Tenaya Therapeutics  TNYA $0.6899 —
+8.14
$111.49M — $6.23M — $0.67 — $0.75 — $111.49M — 0 -$1.15 —
Tuniu  TOUR $0.9599 —
+1.01
$111.38M — $157.24K — $0.9499 — $0.9899 — $111.38M — 10.66 $0.09 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91 —
-1.12
$111.01M — $7.61K — $11.82 — $11.97 — $111.01M — 15.66 $0.76 —
Patriot National Bancorp  PNBK $1.27 —
0
$110.89M — $830.33K — $1.21 — $1.3 — $110.89M — 0 -$10.16 —
Amaero  AMROF $0.16 —
-13.51
$110.45M — $13.1K — $0.16 — $0.2099 — $110.45M — 0 -$0.03 —
MFS High Income Municipal Trust  CXE $3.5 —
0
$110.34M — $71.69K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Aemetis  AMTX $1.99 —
+2.05
$110.19M — $1.16M — $1.96 — $2.06 — $110.19M — 0 -$1.8 —
Hycroft Mining Holding  HYMC $4.41 —
+1.61
$110.18M — $412.75K — $4.3 — $4.7 — $110.18M — 0 -$2.1 —
Anixa Biosciences  ANIX $3.4 —
+23.19
$109.52M — $1.89M — $3.2 — $3.58 — $109.52M — 0 -$0.38 —
Bancroft Fund  BCV $18.61 —
+0.57
$109.09M — $6.11K — $18.61 — $18.71 — $109.09M — 8.38 $2.22 —
Nektar Therapeutics  NKTR $8.79 —
-12.01
$109.06M — $736.23K — $8.76 — $11.02 — $109.06M — 0 -$9.45 —
Liberty Gold  LGDTF $0.2399 —
+4.43
$109.01M — $139.79K — $0.23 — $0.2399 — $109.01M — 0 -$0.05 —
NN  NNBR $2.16 —
+2.37
$108.97M — $136.76K — $2.1 — $2.19 — $108.97M — 0 -$1 —
CanAlaska Uranium  CVVUF $0.63 —
+0.81
$108.9M — $168.46K — $0.6199 — $0.66 — $108.9M — 0 -$0.04 —
Gulf Island Fabrication  GIFI $6.71 —
+0.45
$108.86M — $37.82K — $6.66 — $6.81 — $108.86M — 9.06 $0.74 —
Tudor Gold  TDRRF $0.4099 —
+0.73
$108.74M — $68.51K — $0.4 — $0.4199 — $108.74M — 0 -$0.01 —
Unicycive Therapeutics  UNCY $0.9 —
+19.3
$108.57M — $20.99M — $0.76 — $1.1 — $108.57M — 0 $0 —
Portman Ridge Finance  PTMN $11.77 —
+0.09
$108.32M — $29.57K — $11.7 — $11.8 — $108.32M — 0 -$1.13 —
CBB Bancorp  CBBI $10.2 —
-0.49
$108M — $6.2K — $10.2 — $10.2 — $108M — 4.55 $2.24 —
MDxHealth SA  MDXH $2.18 —
+3.81
$107.9M — $33.11K — $2.09 — $2.21 — $107.9M — 0 -$1.04 —
Zentalis Pharmaceuticals  ZNTL $1.49 —
-1.97
$107.21M — $839.69K — $1.45 — $1.58 — $107.21M — 0 -$3.14 —
Power Metals  PWRMF $0.6899 —
-3.24
$106.89M — $4.15K — $0.67 — $0.6899 — $106.89M — 0 $0 —
iCAD  ICAD $3.92 —
+0.51
$106.86M — $317.34K — $3.8 — $3.93 — $106.86M — 0 -$0.19 —
Myomo  MYO $2.97 —
-0.34
$106.86M — $521.52K — $2.87 — $3.04 — $106.86M — 0 -$0.14 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Imperial Petroleum  IMPP $3.09 —
+2.32
$106.34M — $157.45K — $3.08 — $3.16 — $106.34M — 2.57 $1.2 —
Twin Disc, Incorporated  TWIN $7.51 —
+1.49
$106.25M — $41.78K — $7.43 — $7.58 — $106.25M — 25.89 $0.29 —
Intermap  ITMSF $1.79 —
0
$106.11M — $34.45K — $1.77 — $1.84 — $106.11M — 35.79 $0.05 —
theglobe.com  TGLO $0.2399 —
+9.04
$105.96M — $23.99K — $0.2399 — $0.25 — $105.96M — 0 $0 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1 —
+0.15
$105.6M — $11.63K — $13.02 — $13.33 — $105.6M — 14.08 $0.93 —
Falcon Oil & Gas  FOLGF $0.1 —
+0.96
$105.37M — $22K — $0.08999 — $0.1 — $105.37M — 0 $0 —
1stdibs.Com  DIBS $2.95 —
+6.88
$105.27M — $143.08K — $2.7 — $2.98 — $105.27M — 0 -$0.55 —
Bragg Gaming  BRAG $4.17 —
0
$105.09M — $31.43K — $4.17 — $4.33 — $105.09M — 0 -$0.27 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.13
$104.91M — $39.54K — $7.42 — $7.48 — $104.91M — 13.30 $0.56 —
The Korea Fund  KF $25.08 —
+1.46
$104.64M — $23.7K — $24.85 — $25.13 — $104.64M — 0 -$6.28 —
Complete Financial  CFSU $0.11 —
-38.72
$104.62M — $37.4K — $0.11 — $0.11 — $104.62M — 2.75 $0.04 —
Comstock Holding Companies  CHCI $10.38 —
+3.11
$104.51M — $25.1K — $9.87 — $10.38 — $104.51M — 7.06 $1.47 —
Butler National  BUKS $1.54 —
+0.65
$104.11M — $20 — $1.54 — $1.54 — $104.11M — 7.33 $0.21 —
Cassava Sciences  SAVA $2.15 —
-1.83
$103.86M — $712.07K — $2.12 — $2.24 — $103.86M — 0 -$1.59 —
Maritime Resources  MRTMF $0.08 —
+10.29
$103.84M — $21K — $0.08 — $0.08 — $103.84M — 0 -$0.01 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
+0.79
$103.67M — $48.34K — $6.37 — $6.45 — $103.67M — 20.00 $0.32 —
Liquidmetal  LQMT $0.11 —
-1.57
$103.65M — $211.67K — $0.11 — $0.1199 — $103.65M — 0 $0 —
Radisson Mining Resources  RMRDF $0.2999 —
+7.13
$103.61M — $325.4K — $0.28 — $0.2999 — $103.61M — 0 -$0.01 —
MacroGenics  MGNX $1.64 —
-7.87
$103.47M — $380.99K — $1.63 — $1.81 — $103.47M — 0 -$0.88 —
Inotiv  NOTV $3.01 —
+11.9
$103.4M — $1.05M — $2.72 — $2.98 — $103.4M — 0 -$3.12 —
Quhuo  QH $1.15 —
+2.67
$103.15M — $13.05K — $1.12 — $1.25 — $103.15M — 115.00 $0.01 —
Comstock  LODE $3.5 —
-0.57
$102.9M — $515.76K — $3.4 — $3.59 — $102.9M — 0 -$2.99 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $14.73K — $12.29 — $12.34 — $102.85M — 4.69 $2.63 —
Wallbox  WBX $0.34 —
+0.53
$102.72M — $267.76K — $0.33 — $0.34 — $102.72M — 0 -$0.66 —
KVH Industries  KVHI $5.24 —
-2.06
$102.7M — $9.34K — $5.22 — $5.35 — $102.7M — 0 -$0.5 —
Magyar Bancorp  MGYR $15.84 —
+0.15
$102.5M — $8.28K — $15.68 — $16.04 — $102.5M — 11.07 $1.43 —
The Children's Place  PLCE $4.65 —
-32.22
$102.47M — $5.94M — $4.62 — $5.4 — $102.47M — 0 -$3.11 —
Eaton Vance Senior Income Trust  EVF $5.65 —
0
$102.18M — $59.9K — $5.63 — $5.69 — $102.18M — 10.08 $0.56 —
IO Biotech  IOBT $1.55 —
-3.13
$102.12M — $240.37K — $1.47 — $1.61 — $102.12M — 0 -$1.49 —
Provident Financial  PROV $15.42 —
-3.14
$102.1M — $7.68K — $15.36 — $15.98 — $102.1M — 15.89 $0.97 —
Bakkt  BKKT $15.15 —
+8.91
$102.02M — $302.61K — $14.2 — $15.34 — $102.02M — 0 -$4.98 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75 —
+0.35
$101.98M — $53.17K — $5.73 — $5.77 — $101.98M — 11.27 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.15 —
-0.16
$101.63M — $92.58K — $6.06 — $6.3 — $101.63M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.21 —
-0.69
$100.93M — $36.32K — $7.2 — $7.26 — $100.93M — 5.22 $1.38 —
Stem  STEM $0.6099 —
+7.78
$100.93M — $3.44M — $0.56 — $0.63 — $100.93M — 0 -$4.98 —
Ocean Power  OPTT $0.5799 —
+7.51
$100.88M — $7.55M — $0.55 — $0.6099 — $100.88M — 0 -$0.25 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.17 —
+6.02
$100.73M — $74.09K — $3.06 — $3.24 — $100.73M — 0 $0 —
Nuveen Mortgage and Income Fund  JLS $18.37 —
+0.22
$100.61M — $22.95K — $18.21 — $18.41 — $100.61M — 7.49 $2.45 —
Viomi Technology  VIOT $1.47 —
+3.52
$100.27M — $122.5K — $1.41 — $1.48 — $100.27M — 5.06 $0.29 —
Allspring Utilities and High Income Fund  ERH $11.27 —
-0.27
$100.23M — $17.03K — $11.27 — $11.33 — $100.23M — 4.01 $2.81 —
TScan Therapeutics  TCRX $1.77 —
-1.67
$100.17M — $311.32K — $1.69 — $1.86 — $100.17M — 0 -$1.08 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
-0.58
$99.9M — $16.34K — $16.71 — $16.89 — $99.9M — 11.68 $1.43 —
MFS Government Markets Income Trust  MGF $3.06 —
+0.03
$99.73M — $18.66K — $3.05 — $3.06 — $99.73M — 15.29 $0.2 —
NeoVolta  NEOV $2.92 —
-4.58
$99.64M — $89.98K — $2.92 — $3.14 — $99.64M — 0 -$0.12 —
Bonterra Energy  BNEFF $2.66 —
+1.14
$99.23M — $200 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا