$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

صفحة النتائج 50 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dish TV India  DTTVY $0.02 —
0
$113.96M — $9.06K — $0.02999 — $0.02999 — $113.96M — 0 -$0.03 —
Riverview Bancorp  RVSB $5.4 —
-0.37
$113.27M — $61.33K — $5.37 — $5.43 — $113.27M — 23.47 $0.23 —
American Well  AMWL $7.16 —
-0.28
$113.2M — $14.64K — $7.01 — $7.41 — $113.2M — 0 -$10.13 —
Nuveen Select Maturities Municipal Fund  NIM $9.07 —
+0.44
$112.89M — $11.37K — $9.05 — $9.07 — $112.89M — 60.46 $0.15 —
Calamos Global Total Return Fund  CGO $11.45 —
+0.44
$112.52M — $16.52K — $11.4 — $11.45 — $112.52M — 3.14 $3.64 —
Corbus Pharmaceuticals  CRBP $9.17 —
+2.23
$112.21M — $117.93K — $8.56 — $9.28 — $112.21M — 0 -$4.24 —
Atossa Therapeutics  ATOS $0.8599 —
-1.73
$111.45M — $688.58K — $0.8599 — $0.89 — $111.45M — 0 -$0.2 —
MFS High Income Municipal Trust  CXE $3.53 —
0
$111.29M — $108.91K — $3.49 — $3.54 — $111.29M — 6.78 $0.52 —
Imperial Petroleum  IMPP $3.23 —
+4.53
$111.16M — $494.29K — $3.07 — $3.24 — $111.16M — 2.69 $1.2 —
Kewaunee Scientific  KEQU $38.85 —
-1.52
$110.9M — $19.68K — $36.36 — $39.4 — $110.9M — 6.54 $5.94 —
CBAK Energy Technology  CBAT $1.23 —
+11.82
$110.63M — $545.4K — $1.08 — $1.24 — $110.63M — 0 $0 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85 —
-1.5
$110.5M — $42.86K — $11.82 — $12.05 — $110.5M — 15.59 $0.76 —
Inseego  INSG $7.35 —
+0.27
$110.31M — $80.08K — $7.33 — $7.54 — $110.31M — 0 -$1.02 —
Verde Resources  VRDR $0.08999 —
-2.22
$110.25M — $100 — $0.08999 — $0.08999 — $110.25M — 0 $0 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$110.21M — $2.83M — $1.06 — $1.22 — $110.21M — 0 -$0.88 —
CBB Bancorp  CBBI $10.4 —
0
$110.12M — $3.3K — $10.31 — $10.35 — $110.12M — 4.64 $2.24 —
Gulf Island Fabrication  GIFI $6.76 —
+0.45
$109.67M — $33.7K — $6.61 — $6.82 — $109.67M — 9.13 $0.74 —
Grayscale Litecoin Trust (LTC)  LTCN $6.75 —
-5.06
$109.65M — $62.43K — $6.72 — $7 — $109.65M — 0 $0 —
Northern Superior Resources  NSUPF $0.66 —
-1.49
$109.36M — $88.2K — $0.65 — $0.68 — $109.36M — 0 -$0.05 —
Copper Fox Metals  CPFXF $0.19 —
0
$109.27M — $77 — $0.2 — $0.2 — $109.27M — 0 $0 —
Agronomics  AGNMF $0.11 —
+13.06
$109.22M — $30K — $0.08999 — $0.08999 — $109.22M — 0 -$0.02 —
Bancroft Fund  BCV $18.61 —
-0.32
$109.09M — $4.33K — $18.61 — $18.66 — $109.09M — 8.38 $2.22 —
System1  SST $4.16 —
+9.42
$109.08M — $85.14K — $3.46 — $4.27 — $109.08M — 0 -$11.19 —
Radisson Mining Resources  RMRDF $0.3099 —
+2.24
$108.79M — $125.4K — $0.2999 — $0.3099 — $108.79M — 0 -$0.01 —
Nektar Therapeutics  NKTR $8.76 —
-8.27
$108.68M — $451.56K — $8.75 — $9.54 — $108.68M — 0 -$9.45 —
Savannah Resources  SAVNF $0.05 —
0
$108.59M — $50K — $0.05 — $0.05 — $108.59M — 0 $0 —
Hooker Furnishings  HOFT $10.14 —
-10.74
$108.53M — $276.99K — $9.59 — $11.5 — $108.53M — 0 -$1.09 —
Orion Properties  ONL $1.93 —
-3.02
$108.45M — $411.43K — $1.92 — $2.01 — $108.45M — 0 -$1.54 —
Amarc Resources  AXREF $0.4799 —
+2.13
$108.26M — $3.5K — $0.4799 — $0.4799 — $108.26M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
0
$108.25M — $10.5K — $0.33 — $0.33 — $108.25M — 4.64 $0.07 —
Twin Disc, Incorporated  TWIN $7.65 —
-1.16
$108.23M — $82.6K — $7.5 — $7.65 — $108.23M — 26.37 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.67 —
-7.39
$108.16M — $1.66M — $0.65 — $0.75 — $108.16M — 0 -$0.19 —
Caribou Biosciences  CRBU $1.16 —
-1.69
$107.89M — $875.81K — $1.13 — $1.2 — $107.89M — 0 -$1.62 —
Portman Ridge Finance  PTMN $11.7 —
+0.78
$107.67M — $25.97K — $11.5 — $11.7 — $107.67M — 0 -$1.13 —
Power Metals  PWRMF $0.6999 —
-0.57
$107.45M — $11.36K — $0.68 — $0.6899 — $107.45M — 0 $0 —
AXT  AXTI $2.35 —
+18.69
$107.17M — $6.76M — $2.09 — $2.7 — $107.17M — 0 -$0.42 —
Tuniu  TOUR $0.92 —
-4.92
$107.09M — $160.07K — $0.91 — $0.9699 — $107.09M — 13.18 $0.07 —
Owlet  OWLT $6.47 —
+4.69
$106.91M — $99.26K — $6.21 — $6.51 — $106.91M — 0 -$1.61 —
Tudor Gold  TDRRF $0.4099 —
+2.26
$106.84M — $4.5K — $0.4 — $0.4 — $106.84M — 0 -$0.01 —
Leslie's  LESL $0.5799 —
-7.82
$106.73M — $1.89M — $0.5699 — $0.64 — $106.73M — 0 -$0.25 —
The Korea Fund  KF $25.55 —
+0.35
$106.6M — $4.75K — $25.47 — $25.63 — $106.6M — 0 -$6.28 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56 —
+1.71
$106.26M — $69.21K — $6.48 — $6.56 — $106.26M — 20.50 $0.32 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $2.53M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
KVH Industries  KVHI $5.41 —
+5.25
$106.03M — $15.67K — $5.15 — $5.44 — $106.03M — 0 -$0.5 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15 —
-0.45
$106M — $10.23K — $13.15 — $13.34 — $106M — 14.13 $0.93 —
MDxHealth SA  MDXH $2.14 —
+2.39
$105.92M — $9.19K — $2.11 — $2.16 — $105.92M — 0 -$1.04 —
Liberty Gold  LGDTF $0.23 —
-4.17
$105.89M — $27.5K — $0.23 — $0.2399 — $105.89M — 0 -$0.05 —
Western Asset Intermediate Muni Fund  SBI $7.51 —
+0.27
$105.76M — $280.15K — $7.49 — $7.52 — $105.76M — 13.41 $0.56 —
Aemetis  AMTX $1.91 —
-0.52
$105.76M — $683.14K — $1.84 — $1.97 — $105.76M — 0 -$1.8 —
Comstock  LODE $3.59 —
+2.57
$105.55M — $344.6K — $3.48 — $3.65 — $105.55M — 0 -$2.99 —
Wallbox  WBX $0.3499 —
-2.78
$105.49M — $3.6M — $0.34 — $0.38 — $105.49M — 0 -$0.67 —
iRobot  IRBT $3.39 —
-3.83
$105.45M — $1.72M — $3.34 — $3.52 — $105.45M — 0 -$8.07 —
Bonterra Energy  BNEFF $2.82 —
+1.81
$105.2M — $2.2K — $2.79 — $2.83 — $105.2M — 70.50 $0.04 —
Zentalis Pharmaceuticals  ZNTL $1.46 —
-1.35
$105.05M — $318.09K — $1.42 — $1.49 — $105.05M — 0 -$3.14 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.31 —
-2.79
$105.02M — $68.83K — $3.21 — $3.39 — $105.02M — 0 $0 —
Hannan Metals  HANNF $0.8399 —
+0.48
$104.36M — $3.6K — $0.8299 — $0.8499 — $104.36M — 0 -$0.01 —
Intellicheck  IDN $5.25 —
-2.05
$104.18M — $369.93K — $5.16 — $5.42 — $104.18M — 0 -$0.05 —
Ascot Resources  AOTVF $0.07 —
0
$103.94M — $115K — $0.07 — $0.07 — $103.94M — 0 -$0.03 —
First Guaranty Bancshares  FGBI $8.03 —
-5.42
$103.49M — $7.65K — $8.03 — $8.57 — $103.49M — 61.76 $0.13 —
Butler National  BUKS $1.53 —
0
$103.43M — $6.07K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
Doubleview Gold  DBLVF $0.5 —
+0.94
$103.41M — $9.5K — $0.5 — $0.51 — $103.41M — 0 -$0.01 —
Bragg Gaming  BRAG $4.12 —
-2.37
$103.28M — $54.84K — $4.12 — $4.21 — $103.28M — 0 -$0.27 —
Pioneer Diversified High Income Fund  HNW $12.38 —
+0.43
$103.21M — $49.09K — $12.34 — $12.38 — $103.21M — 4.70 $2.63 —
Magyar Bancorp  MGYR $15.9 —
0
$102.89M — $3.02K — $15.79 — $15.9 — $102.89M — 11.11 $1.43 —
CanAlaska Uranium  CVVUF $0.5899 —
0
$102.8M — $32.83K — $0.5899 — $0.5899 — $102.8M — 0 -$0.04 —
Eaton Vance Senior Income Trust  EVF $5.68 —
0
$102.72M — $48K — $5.66 — $5.69 — $102.72M — 10.14 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78 —
-0.69
$102.51M — $32.41K — $5.78 — $5.82 — $102.51M — 11.33 $0.51 —
iCAD  ICAD $3.76 —
-2.34
$102.5M — $300.05K — $3.74 — $3.85 — $102.5M — 0 -$0.19 —
Cassava Sciences  SAVA $2.12 —
+1.44
$102.41M — $773.39K — $2.06 — $2.17 — $102.41M — 0 -$1.59 —
Champions Oncology  CSBR $7.4 —
+17.94
$102.25M — $256.48K — $6.3 — $8.58 — $102.25M — 16.43 $0.45 —
Provident Financial  PROV $15.43 —
+0.52
$102.16M — $1.5K — $15.25 — $15.53 — $102.16M — 15.90 $0.97 —
Abrdn Japan Equity Fund  JEQ $7.27 —
+0.64
$101.77M — $8.68K — $7.27 — $7.31 — $101.77M — 5.26 $1.38 —
The Gabelli Global Utility & Income Trust  GLU $17 —
+1.26
$101.63M — $5.96K — $16.91 — $17 — $101.63M — 11.88 $1.43 —
Altisource Portfolio  ASPS $9.14 —
+12.84
$101.63M — $48.77K — $8.14 — $9.5 — $101.63M — 0 -$8.08 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.44M — $45.36K — $0.08999 — $0.1 — $101.44M — 0 $0 —
Comstock Holding Companies  CHCI $10.07 —
-3.08
$101.39M — $17.86K — $10 — $10.34 — $101.39M — 6.85 $1.47 —
Quhuo  QH $1.13 —
-2.59
$101.36M — $1.36K — $1.13 — $1.15 — $101.36M — 113.00 $0.01 —
Journey Energy  JRNGF $1.51 —
-0.92
$101.33M — $13.2K — $1.5 — $1.54 — $101.33M — 13.72 $0.11 —
Allspring Utilities and High Income Fund  ERH $11.38 —
+1.32
$101.22M — $7.47K — $11.31 — $11.39 — $101.22M — 4.05 $2.81 —
1stdibs.Com  DIBS $2.83 —
-1.39
$100.99M — $80.18K — $2.74 — $2.84 — $100.99M — 0 -$0.55 —
Liquidmetal  LQMT $0.11 —
0
$100.9M — $43.99K — $0.11 — $0.1199 — $100.9M — 0 $0 —
Nuveen Mortgage and Income Fund  JLS $18.42 —
+0.51
$100.88M — $19.1K — $18.33 — $18.46 — $100.88M — 7.51 $2.45 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Maritime Resources  MRTMF $0.08999 —
+50
$100.75M — $1.13K — $0.05999 — $0.05999 — $100.75M — 0 -$0.01 —
Myomo  MYO $2.8 —
-2.1
$100.74M — $450.29K — $2.75 — $2.89 — $100.74M — 0 -$0.14 —
MFS Government Markets Income Trust  MGF $3.09 —
0
$100.7M — $28.9K — $3.08 — $3.1 — $100.7M — 15.44 $0.2 —
NeoVolta  NEOV $2.95 —
+2.43
$100.67M — $55.42K — $2.83 — $3 — $100.67M — 0 -$0.12 —
TROOPS  TROO $0.79 —
+0.42
$99.96M — $13.33K — $0.79 — $0.8199 — $99.96M — 0 -$0.13 —
Kandi  KNDI $1.16 —
+4.5
$99.74M — $137.58K — $1.11 — $1.2 — $99.74M — 0 -$0.59 —
Skillz  SKLZ $6.25 —
-1.42
$99.56M — $25.28K — $6.23 — $6.36 — $99.56M — 0 -$2.7 —
Nuveen Municipal Income Fund  NMI $9.87 —
-0.2
$99.21M — $16.32K — $9.85 — $9.89 — $99.21M — 7.20 $1.37 —
The Central and Eastern Europe Fund  CEE $15.35 —
+0.07
$99.14M — $13.79K — $15.27 — $15.42 — $99.14M — 5.42 $2.83 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
+0.34
$99.11M — $102.52K — $2.97 — $2.99 — $99.11M — 0 -$0.54 —
NN  NNBR $1.96 —
-9.26
$98.88M — $271.02K — $1.94 — $2.15 — $98.88M — 0 -$1 —
IO Biotech  IOBT $1.5 —
0
$98.82M — $93.33K — $1.49 — $1.57 — $98.82M — 0 -$1.49 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
+0.54
$98.6M — $9.75K — $16.42 — $16.47 — $98.6M — 12.27 $1.34 —
Intermap  ITMSF $1.66 —
+3.11
$98.28M — $8.78K — $1.61 — $1.66 — $98.28M — 33.19 $0.05 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Biomea Fusion  BMEA $2.61 —
+4.4
$98.06M — $958.62K — $2.44 — $2.65 — $98.06M — 0 -$3.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا