$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 58 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snow Lake Resources  LITM $3.56
-2.2
$27.85M $224.3K $3.5 $3.68 $27.85M 0 -$2.78
Xos  XOS $3.35
+3.08
$27.84M $54.89K $3.25 $3.6 $27.84M 0 -$6.34
Salem Media  SALM $0.9399
-1.05
$27.79M $10.35K $0.9 $1.02 $27.79M 0 -$1.66
Focus Universal  FCUV $3.9
-4.41
$27.78M $18.19K $3.8 $4.04 $27.78M 0 -$0.4
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Markray  RVBR $0.08999
-4.35
$27.51M $8.46K $0.1 $0.1 $27.51M 0 $0
Salazar Resources  SRLZF $0.11
+10
$27.37M $2K $0.11 $0.11 $27.37M 0 -$0.02
B.O.S. Better Online  BOSC $4.61
+1.77
$27.31M $36.51K $4.53 $4.68 $27.31M 9.40 $0.49
Novo Resources  NSRPF $0.08
+4.76
$27.31M $66.5K $0.07 $0.07 $27.31M 0 -$0.1
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Greenway  GWTI $0.05999
-7.69
$27.23M $25K $0.07 $0.07 $27.23M 0 $0
Eagle Pharmaceuticals  EGRX $2.1
-6.67
$27.21M $3.1K $2 $2.1 $27.21M 2.65 $0.79
Data Storage  DTST $3.8
+1.33
$27.13M $23.86K $3.72 $3.82 $27.13M 190.00 $0.02
ReTo Eco-Solutions  RETO $3.54
+6.63
$27.13M $36.69K $3.32 $3.7 $27.13M 0 -$107.37
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$27.08M $149 $0.33 $0.33 $27.08M 0 -$0.75
American Picture House  APHP $0.2399
-4
$26.96M $2K $0.2 $0.25 $26.96M 0 -$0.01
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
ATA Creativity Global  AACG $0.8499
-5.15
$26.74M $13.74K $0.8399 $0.92 $26.74M 0 -$0.13
CLPS Incorporation  CLPS $0.9499
-0.27
$26.72M $8.86K $0.92 $0.9799 $26.72M 0 -$0.04
Flux Power  FLUX $1.58
-1.25
$26.57M $29.56K $1.58 $1.69 $26.57M 0 -$0.45
Coppernico Metals  CPPMF $0.1499
-2.31
$26.53M $19.97K $0.14 $0.1499 $26.53M 0 -$0.05
Sonoro Gold  SMOFF $0.13
-7.99
$26.52M $160K $0.13 $0.14 $26.52M 0 -$0.01
Draganfly  DPRO $3.71
+11.08
$26.5M $5.32M $3.49 $4.37 $26.5M 0 -$3.39
Charlie's  CHUC $0.1
+1.88
$26.46M $1.3K $0.1 $0.1 $26.46M 0 -$0.02
Relmada Therapeutics  RLMD $0.79
-4.15
$26.29M $467.98K $0.75 $0.8199 $26.29M 0 -$2.41
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
Harvard Bioscience  HBIO $0.5899
+6.5
$26.29M $5.3M $0.5 $0.65 $26.29M 0 -$1.4
Kidoz  KDOZF $0.2
0
$26.26M $1K $0.2399 $0.2399 $26.26M 20.00 $0.01
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
NRP Stone  NRPI $0.07
-12.39
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Stran & Company  SWAG $1.41
+1.44
$26.24M $17.39K $1.36 $1.42 $26.24M 0 -$0.21
EarthLabs  SPOFF $0.19
-3.14
$26.12M $46.5K $0.19 $0.19 $26.12M 0 -$0.04
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.74K $0.68 $0.75 $26.02M 0 -$0.03
Femasys  FEMY $0.8
-0.01
$26.02M $146.27K $0.78 $0.8299 $26.02M 0 -$0.91
Data I/O  DAIO $2.8
+0.72
$25.87M $39.16K $2.76 $2.81 $25.87M 0 -$0.29
Angkor Resources  ANKOF $0.14
-2.75
$25.74M $40K $0.14 $0.14 $25.74M 0 $0
Phenom Resources  PHNMF $0.22
-8.33
$25.69M $5K $0.22 $0.22 $25.69M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $8K $0.1199 $0.1199 $25.65M 4.00 $0.03
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Independence Gold  IEGCF $0.11
-2.57
$25.57M $198.5K $0.11 $0.1199 $25.57M 0 -$0.03
Artificial Intelligence Technology  AITX $0.0015
0
$25.5M $48.16M $0.001299 $0.0015 $25.5M 0 $0
Nortech Systems Incorporated  NSYS $9.21
+0.4
$25.43M $9.41K $8.91 $9.21 $25.43M 0 -$1.23
MediPharm Labs  MEDIF $0.05999
+3.39
$25.32M $10K $0.05999 $0.05999 $25.32M 0 -$0.02
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Rent the Runway  RENT $6.27
-17.5
$25.22M $354.51K $5.92 $7.61 $25.22M 0 -$15.72
Unigold  UGDIF $0.08999
-10
$25.01M $14K $0.08999 $0.1 $25.01M 0 -$0.01
Euro Manganese  EUMNF $0.1799
-15.05
$24.99M $162.17K $0.1799 $0.2 $24.99M 0 -$0.09
comScore  SCOR $5.05
+1.41
$24.98M $18.45K $4.86 $4.86 $24.98M 0 -$16.33
Micromem  MMTIF $0.04
0
$24.94M $72.15K $0.04 $0.04 $24.94M 0 -$0.01
Chemomab Therapeutics  CMMB $1.3
-1.52
$24.91M $103.88K $1.26 $1.35 $24.91M 0 -$0.63
Red Pine Exploration  RDEXF $0.08999
+0.24
$24.85M $14.3K $0.08 $0.08 $24.85M 0 -$0.03
Provenance Gold  PVGDF $0.17
0
$24.84M $14.5K $0.17 $0.17 $24.84M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Voip-Pal.com  VPLM $0.0067
-2.32
$24.65M $637.1K $0.006899 $0.006899 $24.65M 0 $0
IGC Pharma  IGC $0.3099
-1.53
$24.64M $297.68K $0.3099 $0.32 $24.64M 0 -$0.12
AmBase  ABCP $0.2899
0
$24.63M $20.41K $0.2899 $0.2999 $24.63M 0 -$0.06
SPAR  SGRP $1.05
-1.87
$24.62M $85.72K $1.03 $1.07 $24.62M 0 -$0.13
Ynvisible Interactive  YNVYF $0.1799
0
$24.61M $15.1K $0.1799 $0.19 $24.61M 0 -$0.03
Guardforce AI  GFAI $1.17
-0.85
$24.6M $218.14K $1.14 $1.17 $24.6M 0 -$0.53
NanoViricides  NNVC $1.53
+0.66
$24.59M $255.14K $1.48 $1.55 $24.59M 0 -$0.69
Leviathan Gold  LVXFF $0.2899
-0.69
$24.58M $40.09K $0.26 $0.33 $24.58M 0 -$0.06
Phoenix New Media  FENG $2.04
+0.99
$24.5M $1.6K $2.04 $2.12 $24.5M 0 -$0.61
Coinsilium  CINGF $0.13
+4.17
$24.4M $311.7K $0.07 $0.11 $24.4M 0 $0
Nine Energy Service  NINE $0.5799
+7.04
$24.4M $1.19M $0.55 $0.6199 $24.4M 0 -$1.12
Vext Science  VEXTF $0.1
0
$24.4M $48.5K $0.1 $0.1 $24.4M 0 -$0.06
Impact Fusion  IFUS $0.04
-3.88
$24.32M $62.77K $0.04 $0.04 $24.32M 0 -$0.01
NewHydrogen  NEWH $0.02999
-6.3
$24.12M $148.82K $0.02999 $0.04 $24.12M 0 $0
Globus Maritime  GLBS $1.17
+0.86
$24.08M $17.27K $1.15 $1.19 $24.08M 58.50 $0.02
Beam Global  BEEM $1.56
+1.3
$24.06M $88.43K $1.54 $1.59 $24.06M 0 -$1.62
Tenax Therapeutics  TENX $5.78
-1.37
$23.98M $13.26K $5.78 $6.05 $23.98M 3.46 $1.67
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Black Iron  BKIRF $0.08
+5.41
$23.89M $4.55K $0.08999 $0.08999 $23.89M 0 -$0.01
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.74M $73.28K $3.41 $3.5 $23.74M 0 -$4.74
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Roscan Gold  RCGCF $0.05
-3.77
$23.6M $29K $0.05 $0.05999 $23.6M 0 $0
Elite Health Systems  USNU $1.1
-8.33
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Cassiar Gold  CGLCF $0.19
+5.11
$23.53M $8.9K $0.1799 $0.1799 $23.53M 0 -$0.05
MMTec  MTC $0.93
+1.91
$23.49M $18.08K $0.92 $0.9799 $23.49M 0 -$3.72
Greenidge Generation  GREE $1.52
-4.4
$23.47M $257.88K $1.47 $1.66 $23.47M 0 -$1.78
Brixton Metals  BBBXF $0.04
-8.33
$23.46M $120.1K $0.04 $0.05 $23.46M 0 -$0.01
Cyberlux  CYBL $0.003799
-20.83
$23.42M $29.9M $0.003599 $0.005 $23.42M 0 $0
Fortune Minerals  FTMDF $0.04
-20
$23.38M $50K $0.05 $0.05 $23.38M 0 -$0.01
Jones Soda  JSDA $0.2
+2.56
$23.32M $32.5K $0.2 $0.2 $23.32M 0 -$0.09
Hudson Global  HSON $8.46
-4.08
$23.27M $18.87K $8.46 $8.99 $23.27M 0 -$1.17
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Inflection Resources  AUCUF $0.2099
+0.49
$23.17M $4.9K $0.2099 $0.2099 $23.17M 0 -$0.02
Winland  WELX $4.71
+4.67
$23.14M $1.75K $4.3 $4.73 $23.14M 18.11 $0.26
iPower  IPW $0.7399
-0.57
$23.09M $1.29M $0.65 $0.75 $23.09M 0 -$0.05
Ebang  EBON $3.67
-0.32
$23.05M $5.48K $3.57 $3.67 $23.05M 0 -$3.21
Trio-Tech  TRT $5.34
+3.69
$23.03M $3.19K $5.25 $5.35 $23.03M 0 $0
Castor Maritime  CTRM $2.38
+3.7
$23M $34.1K $2.27 $2.4 $23M 6.10 $0.39
DH Enchantment  ENMI $0.006
+100
$22.99M $575K $0.003 $0.0079 $22.99M 0 $0
WiMi Hologram Cloud  WIMI $2.34
-10.34
$22.98M $725.84K $2.3 $2.56 $22.98M 0.12 $18.18
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.97M $10K $0.14 $0.14 $22.97M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا