$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 58 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
Xos  XOS $3.42
+5.23
$28.43M $43.13K $3.25 $3.6 $28.43M 0 -$6.15
Unigold  UGDIF $0.1
+11.11
$28.28M $14K $0.08999 $0.1 $28.28M 0 -$0.01
Snow Lake Resources  LITM $3.61
-0.83
$28.24M $133.16K $3.53 $3.68 $28.24M 0 -$2.85
Network-1  NTIP $1.23
-1.6
$28.1M $545 $1.23 $1.23 $28.1M 0 -$0.11
Argo Blockchain  ARBKF $0.04
-11.63
$28.09M $1K $0.02999 $0.02999 $28.09M 0 -$0.09
American Picture House  APHP $0.25
0
$28.09M $2K $0.2 $0.25 $28.09M 0 -$0.01
Kirkland's  KIRK $1.25
-0.8
$28.07M $51.71K $1.2 $1.26 $28.07M 0 -$1.77
ABVC BioPharma  ABVC $1.65
+1.86
$28.02M $114.56K $1.6 $1.68 $28.02M 0 -$0.19
Daré Bioscience  DARE $3.15
+0.8
$27.88M $14.58K $3.12 $3.26 $27.88M 0 -$0.17
Harvard Bioscience  HBIO $0.63
+12.86
$27.86M $2.96M $0.5 $0.65 $27.86M 0 -$1.31
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
ATA Creativity Global  AACG $0.8699
-1.9
$27.66M $3.83K $0.8599 $0.92 $27.66M 0 -$0.14
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
iAnthus Capital  ITHUF $0.0041
-8.89
$27.62M $200 $0.0041 $0.0041 $27.62M 0 $0
Inventus Mining  GNGXF $0.14
0
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
KALA BIO  KALA $4.27
+3.89
$27.55M $13.27K $4.01 $4.33 $27.55M 0 -$7.36
Nevada Lithium Resources  NVLHF $0.11
-2.12
$27.5M $18.9K $0.11 $0.11 $27.5M 0 -$0.01
Rain Enhancement Technologies Holdco  RAIN $3.62
+6.16
$27.46M $5.5K $3.51 $3.86 $27.46M 0 -$0.79
Sonoro Gold  SMOFF $0.13
-4.28
$27.33M $149K $0.13 $0.14 $27.33M 0 -$0.01
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
B.O.S. Better Online  BOSC $4.6
+1.55
$27.25M $24.7K $4.53 $4.68 $27.25M 9.58 $0.48
Data Storage  DTST $3.81
+1.62
$27.21M $18.67K $3.72 $3.82 $27.21M 190.53 $0.02
Phenom Resources  PHNMF $0.2399
-7.69
$27.13M $7.5K $0.2399 $0.25 $27.13M 0 -$0.01
Flux Power  FLUX $1.61
+0.62
$27.08M $18.62K $1.59 $1.69 $27.08M 0 -$0.46
Integrated Cannabis  IGPK $0.003099
-8.82
$26.94M $7.73M $0.003099 $0.003399 $26.94M 0 $0
DH Enchantment  ENMI $0.007
+66.67
$26.82M $496K $0.005899 $0.0079 $26.82M 0 $0
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Fortune Minerals  FTMDF $0.05
+25
$26.79M $50K $0.05 $0.05 $26.79M 0 -$0.01
Relmada Therapeutics  RLMD $0.81
-2.37
$26.78M $107.6K $0.77 $0.8199 $26.78M 0 -$2.51
CLPS Incorporation  CLPS $0.9499
-0.5
$26.65M $7.96K $0.9499 $0.9799 $26.65M 0 -$0.04
Salem Media  SALM $0.9
-8.16
$26.61M $6.7K $0.9 $1.02 $26.61M 0 -$1.68
Cyberlux  CYBL $0.0043
-10.42
$26.5M $12.18M $0.0041 $0.005 $26.5M 0 $0
Coppernico Metals  CPPMF $0.1499
-3.8
$26.47M $19.97K $0.14 $0.1499 $26.47M 0 -$0.05
Angkor Resources  ANKOF $0.14
+2.31
$26.33M $40K $0.14 $0.14 $26.33M 0 $0
EarthLabs  SPOFF $0.19
+1.06
$26.32M $46.5K $0.19 $0.19 $26.32M 0 -$0.04
Salazar Resources  SRLZF $0.11
0
$26.18M $2K $0.11 $0.11 $26.18M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$26.08M $8K $0.1199 $0.1199 $26.08M 4.00 $0.03
Novo Resources  NSRPF $0.07
-1.34
$26.07M $53.6K $0.07 $0.07 $26.07M 0 -$0.1
Stran & Company  SWAG $1.4
+0.72
$26.05M $7.37K $1.38 $1.42 $26.05M 0 -$0.21
Femasys  FEMY $0.8
-0.17
$25.98M $92.56K $0.79 $0.8299 $25.98M 0 -$0.91
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$25.96M $149 $0.33 $0.33 $25.96M 0 -$0.75
Eagle Pharmaceuticals  EGRX $2
-9.09
$25.92M $3.1K $2 $2.1 $25.92M 2.35 $0.85
Charlie's  CHUC $0.1
-7.9
$25.79M $1.3K $0.1 $0.1 $25.79M 0 -$0.02
Draganfly  DPRO $3.61
+8.08
$25.79M $4.26M $3.49 $4.37 $25.79M 0 -$3.05
Curis  CRIS $2.46
+0.41
$25.74M $12.11K $2.4 $2.5 $25.74M 0 -$6.08
Elite Health Systems  USNU $1.2
+6.19
$25.69M $15.4K $1.13 $1.15 $25.69M 0 -$0.12
Independence Gold  IEGCF $0.11
-2.57
$25.58M $122.31K $0.11 $0.1199 $25.58M 0 -$0.03
ReTo Eco-Solutions  RETO $3.33
+0.29
$25.52M $22.19K $3.32 $3.54 $25.52M 0 -$101
Data I/O  DAIO $2.76
-0.72
$25.5M $17.05K $2.76 $2.81 $25.5M 0 -$0.29
Phoenix New Media  FENG $2.12
+4.95
$25.46M $1.14K $2.12 $2.12 $25.46M 0 -$0.6
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $3.5K $0.3099 $0.3099 $25.3M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Voip-Pal.com  VPLM $0.006899
+9.52
$25.24M $510.7K $0.006899 $0.006899 $25.24M 0 $0
Micromem  MMTIF $0.04
-8.26
$25.23M $27.65K $0.04 $0.04 $25.23M 0 -$0.01
Rent the Runway  RENT $6.27
-17.5
$25.22M $233.6K $6.05 $7.61 $25.22M 0 -$19.05
Nortech Systems Incorporated  NSYS $9.06
-1.23
$25.01M $2.84K $8.91 $9.21 $25.01M 0 -$1.23
Nine Energy Service  NINE $0.5899
+8.75
$25M $776.71K $0.55 $0.6199 $25M 0 -$1.05
Euro Manganese  EUMNF $0.1799
-22.05
$24.99M $20K $0.1799 $0.2 $24.99M 0 -$0.11
Star Diamond  SHGDF $0.04
+9.78
$24.98M $97K $0.04 $0.04 $24.98M 0 -$0.01
Provenance Gold  PVGDF $0.17
+2.88
$24.85M $14.5K $0.17 $0.17 $24.85M 0 -$0.01
Westhaven Gold  WTHVF $0.11
-3.87
$24.82M $11.8K $0.1199 $0.1199 $24.82M 0 -$0.01
IGC Pharma  IGC $0.3099
-1.14
$24.81M $143.7K $0.3099 $0.32 $24.81M 0 -$0.12
BioLineRx Ltd.  BLRX $6.41
+8.08
$24.8M $145.07K $5.7 $6.48 $24.8M 0 -$6
AmBase  ABCP $0.2899
0
$24.63M $15K $0.2899 $0.2899 $24.63M 0 -$0.06
Ynvisible Interactive  YNVYF $0.1799
0
$24.62M $15.1K $0.1799 $0.19 $24.62M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
+1.2
$24.55M $14.3K $0.08 $0.08 $24.55M 0 -$0.03
Chemomab Therapeutics  CMMB $1.28
-3.03
$24.53M $57.99K $1.27 $1.32 $24.53M 0 -$0.64
Oncotelic Therapeutics  OTLC $0.05999
-7.69
$24.5M $9.9K $0.05999 $0.05999 $24.5M 0 -$0.01
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
MediPharm Labs  MEDIF $0.05999
+3.51
$24.49M $21.29K $0.05 $0.05999 $24.49M 0 -$0.02
comScore  SCOR $4.93
-0.93
$24.4M $2.75K $4.86 $4.86 $24.4M 0 -$16.1
SPAR  SGRP $1.04
-2.8
$24.39M $45.25K $1.03 $1.07 $24.39M 0 -$0.13
NanoViricides  NNVC $1.52
0
$24.35M $55.11K $1.48 $1.52 $24.35M 0 -$0.69
Guardforce AI  GFAI $1.16
-2.08
$24.29M $147.28K $1.14 $1.17 $24.29M 0 -$0.53
Lyra Therapeutics  LYRA $18.31
-0.55
$24.27M $266.18K $17.52 $19.45 $24.27M 0 -$60.5
Leviathan Gold  LVXFF $0.2899
+11.54
$24.27M $40.09K $0.26 $0.33 $24.27M 0 -$0.06
Tenax Therapeutics  TENX $5.85
-0.17
$24.27M $8.01K $5.85 $6.05 $24.27M 3.46 $1.69
Beam Global  BEEM $1.57
+1.95
$24.22M $56.24K $1.54 $1.59 $24.22M 0 -$1.6
Impact Fusion  IFUS $0.04
-6
$24.16M $41.42K $0.04 $0.04 $24.16M 0 -$0.01
WiMi Hologram Cloud  WIMI $2.46
-5.94
$24.11M $373.55K $2.41 $2.56 $24.11M 0.12 $20.28
NewHydrogen  NEWH $0.02999
-6.58
$24.05M $41.47K $0.02999 $0.04 $24.05M 0 $0
Brixton Metals  BBBXF $0.05
-6.25
$23.99M $51K $0.05 $0.05 $23.99M 0 -$0.01
Aluf  AHIX $0.01
-39.91
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Globus Maritime  GLBS $1.16
-0.43
$23.77M $7.26K $1.15 $1.19 $23.77M 57.75 $0.02
BriaCell Therapeutics  BCTX $3.5
+0.57
$23.74M $37.16K $3.41 $3.5 $23.74M 0 -$4.75
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
Banxa  BNXAF $0.5
0
$23.62M $27.65K $0.4799 $0.51 $23.62M 0 -$0.08
Black Iron  BKIRF $0.07
-6.33
$23.61M $4.55K $0.08999 $0.08999 $23.61M 0 -$0.01
Arizona Gold & Silver  AZASF $0.25
+4.17
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.68
+13.33
$23.59M $6.04K $0.68 $0.75 $23.59M 0 -$0.03
Roscan Gold  RCGCF $0.05
+3.92
$23.56M $29K $0.05 $0.05999 $23.56M 0 -$0.01
Ovid Therapeutics  OVID $0.33
0
$23.55M $768.49K $0.33 $0.34 $23.55M 0 -$0.34
Vext Science  VEXTF $0.1
+1.88
$23.51M $29.78K $0.08999 $0.1 $23.51M 0 -$0.06
MMTec  MTC $0.93
+1.92
$23.49M $15.15K $0.92 $0.9799 $23.49M 0 -$3.65
Greenidge Generation  GREE $1.52
-4.4
$23.47M $97.55K $1.48 $1.66 $23.47M 0 -$1.86
Coinsilium  CINGF $0.1199
+13.21
$23.42M $311.7K $0.07 $0.11 $23.42M 0 $0
Inflection Resources  AUCUF $0.2099
+2.5
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Enlivex Therapeutics  ENLV $0.9799
+4.24
$23.37M $30.96K $0.9399 $0.9899 $23.37M 0 -$0.66
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا