$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 58 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charlie's  CHUC $0.11
+0.74
$28.01M $16.59K $0.1 $0.11 $28.01M 0 -$0.02
Stran & Company  SWAG $1.5
+1.34
$27.91M $6.49K $1.49 $1.5 $27.91M 0 -$0.21
Offerpad  OPAD $1.01
-0.98
$27.82M $8.97K $1 $1.06 $27.82M 0 -$2.18
FibroGen  FGEN $0.27
-11.06
$27.72M $3.11M $0.2399 $0.2899 $27.72M 0 -$1.2
KALA BIO  KALA $4.29
-4.24
$27.68M $8.91K $4.25 $4.54 $27.68M 0 -$7.36
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Curis  CRIS $2.64
-4.69
$27.62M $19.09K $2.59 $2.73 $27.62M 0 -$6.08
Nevada Lithium Resources  NVLHF $0.11
-3.55
$27.52M $48.47K $0.11 $0.1199 $27.52M 0 -$0.01
Cirmaker Technology  CRKT $0.05
-19.09
$27.5M $32.04K $0.0001 $0.0001 $27.5M 0 -$0.06
Canterra Minerals  CTMCF $0.08
+3.23
$27.47M $36.64K $0.08 $0.08 $27.47M 0 -$0.01
Daré Bioscience  DARE $3.1
-0.64
$27.44M $5.53K $3.06 $3.12 $27.44M 0 -$0.17
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+25.75
$27.37M $5K $0.01 $0.01 $27.37M 0 -$0.01
Novo Resources  NSRPF $0.08
+0.13
$27.31M $20K $0.08 $0.08 $27.31M 0 -$0.1
B.O.S. Better Online  BOSC $4.61
+3.02
$27.28M $48.12K $4.41 $4.61 $27.28M 9.59 $0.48
Bonterra Resources  BONXF $0.16
-18.89
$27.2M $161.46K $0.1499 $0.19 $27.2M 0 -$0.04
Big 5 Sporting Goods  BGFV $1.19
-2.46
$27.2M $18.22K $1.19 $1.23 $27.2M 0 -$3.55
Kirkland's  KIRK $1.21
-3.2
$27.18M $76.54K $1.21 $1.25 $27.18M 0 -$1.77
Cassiar Gold  CGLCF $0.2099
+2.99
$26.99M $32.7K $0.2099 $0.2099 $26.99M 0 -$0.05
Ynvisible Interactive  YNVYF $0.2
+3.08
$26.97M $21.9K $0.19 $0.19 $26.97M 0 -$0.03
iAnthus Capital  ITHUF $0.004
-20
$26.94M $8.5K $0.003899 $0.003899 $26.94M 0 $0
Salem Media  SALM $0.91
+8.32
$26.9M $1.9K $0.8399 $0.91 $26.9M 0 -$1.68
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Banxa  BNXAF $0.5799
-0.95
$26.78M $4K $0.5799 $0.5799 $26.78M 0 -$0.08
Midland Exploration  MIDLF $0.2399
+12.14
$26.75M $6.55K $0.2399 $0.2399 $26.75M 0 -$0.01
ATA Creativity Global  AACG $0.8399
+2.28
$26.62M $1.64K $0.8299 $0.8399 $26.62M 0 -$0.14
comScore  SCOR $5.38
+3.43
$26.61M $144 $5.38 $5.38 $26.61M 0 -$16.1
CLPS Incorporation  CLPS $0.9499
0
$26.59M $1.39K $0.9499 $0.9899 $26.59M 0 -$0.05
Pixelworks  PXLW $5.06
-2.98
$26.57M $12.98K $5.02 $5.12 $26.57M 0 -$6.36
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.55M $149 $0.33 $0.33 $26.55M 0 -$0.75
Angkor Resources  ANKOF $0.14
+0.07
$26.49M $6.6K $0.14 $0.14 $26.49M 0 $0
Xos  XOS $3.17
-4.07
$26.31M $4.56K $3.12 $3.27 $26.31M 0 -$6.15
ReTo Eco-Solutions  RETO $3.43
-0.28
$26.29M $3.79K $3.35 $3.43 $26.29M 0 -$101
Impact Fusion  IFUS $0.05
0
$26.27M $133 $0.05 $0.05 $26.27M 0 -$0.01
Globus Maritime  GLBS $1.27
+12.39
$26.14M $112.87K $1.13 $1.28 $26.14M 63.50 $0.02
Coppernico Metals  CPPMF $0.1499
+12.09
$26.13M $26.5K $0.1499 $0.1499 $26.13M 0 -$0.05
Flux Power  FLUX $1.55
+0.65
$26.07M $19.25K $1.51 $1.67 $26.07M 0 -$0.46
Surge Copper  SRGXF $0.08999
+12.5
$26.03M $36.5K $0.08 $0.08999 $26.03M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.75
+15.38
$26.02M $1K $0.7199 $0.75 $26.02M 0 -$0.03
Rain Enhancement Technologies Holdco  RAIN $3.43
-1.86
$26.02M $2.94K $3.25 $3.54 $26.02M 0 -$0.79
Inventus Mining  GNGXF $0.13
0
$25.98M $1K $0.14 $0.14 $25.98M 0 $0
Data I/O  DAIO $2.8
-1.32
$25.9M $2.65K $2.78 $2.81 $25.9M 0 -$0.29
Leviathan Gold  LVXFF $0.2899
-1.87
$25.69M $3K $0.28 $0.2899 $25.69M 0 -$0.06
NRP Stone  NRPI $0.07
+14.15
$25.68M $30K $0.07 $0.07 $25.68M 0 -$0.1
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $5K $0.1199 $0.1199 $25.65M 4.00 $0.03
Vor Biopharma  VOR $0.2
-1.55
$25.47M $314.21K $0.2 $0.2099 $25.47M 0 -$1.51
Generation Bio  GBIO $0.38
-0.84
$25.46M $167.19K $0.3699 $0.39 $25.46M 0 -$1.08
Getchell Gold  GGLDF $0.19
+5.04
$25.43M $1K $0.19 $0.19 $25.43M 0 -$0.01
Nortech Systems Incorporated  NSYS $9.19
+0.32
$25.37M $321 $9.19 $9.45 $25.37M 0 -$1.23
BioAtla  BCAB $0.4299
+1.26
$25.34M $72.89K $0.4099 $0.46 $25.34M 0 -$1.22
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Focus Universal  FCUV $3.55
-3.66
$25.29M $12.96K $3.55 $3.71 $25.29M 0 -$0.42
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Tempest Therapeutics  TPST $6.83
-3.94
$25.15M $82.37K $6.72 $6.91 $25.15M 0 -$18.03
King Global Ventures  KGLDF $0.5899
+10.51
$25.11M $2.5K $0.5899 $0.5899 $25.11M 0 -$0.11
Roscan Gold  RCGCF $0.05
-1.82
$25.08M $31K $0.05 $0.05 $25.08M 0 -$0.01
Houston American Energy  HUSA $15.97
+123.67
$25.05M $21.98M $12.74 $19.74 $25.05M 0 -$8
Phoenix New Media  FENG $2.08
+0.97
$24.98M $275 $2.08 $2.08 $24.98M 0 -$0.6
Passage Bio  PASG $0.4
-7.04
$24.94M $87.89K $0.39 $0.44 $24.94M 0 -$1.02
TAG Oil  TAOIF $0.11
+26.29
$24.91M $50K $0.1 $0.11 $24.91M 0 -$0.03
Salazar Resources  SRLZF $0.1
0
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
SPAR  SGRP $1.06
-1.85
$24.86M $2.86K $1.05 $1.07 $24.86M 0 -$0.13
IGC Pharma  IGC $0.3099
+0.61
$24.85M $119.12K $0.2999 $0.32 $24.85M 0 -$0.12
Tenax Therapeutics  TENX $5.97
+0.68
$24.77M $3.42K $5.77 $5.97 $24.77M 3.53 $1.69
Data Storage  DTST $3.47
-4.43
$24.75M $43.32K $3.42 $3.77 $24.75M 173.30 $0.02
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Cyberlux  CYBL $0.004
+2.56
$24.65M $1.62M $0.003899 $0.0044 $24.65M 0 $0
Coffee Holding  JVA $4.31
+18.71
$24.6M $1.68M $3.88 $5.14 $24.6M 8.13 $0.53
Arizona Gold & Silver  AZASF $0.25
+1
$24.59M $89K $0.23 $0.25 $24.59M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $27.45K $0.05999 $0.05999 $24.5M 0 -$0.01
Battalion Oil  BATL $1.48
+3.41
$24.36M $1.12M $1.3 $1.88 $24.36M 0 -$2.01
Integrated Cannabis  IGPK $0.002799
+3.7
$24.34M $431.4K $0.002799 $0.002899 $24.34M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
EarthLabs  SPOFF $0.17
-2.29
$24.17M $2.5K $0.1799 $0.1799 $24.17M 0 -$0.04
Relmada Therapeutics  RLMD $0.7299
+2.8
$24.1M $94.95K $0.67 $0.7299 $24.1M 0 -$2.51
Provenance Gold  PVGDF $0.17
-0.12
$23.98M $24K $0.17 $0.17 $23.98M 0 -$0.01
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Black Iron  BKIRF $0.08
0
$23.89M $4.55K $0.08999 $0.08999 $23.89M 0 -$0.01
Westhaven Gold  WTHVF $0.11
+8.95
$23.82M $11.8K $0.1199 $0.1199 $23.82M 0 -$0.01
MMTec  MTC $0.9499
+1.88
$23.8M $44.01K $0.92 $1.02 $23.8M 0 -$3.65
NanoViricides  NNVC $1.48
-1.99
$23.79M $201.72K $1.45 $1.53 $23.79M 0 -$0.69
Phenom Resources  PHNMF $0.2099
-4.55
$23.74M $7K $0.2099 $0.2099 $23.74M 0 -$0.01
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
SIFCO Industries  SIF $3.81
-1.04
$23.59M $18.51K $3.76 $3.82 $23.59M 0 -$1.01
Vital Metals Limited  VTMXF $0.004
+90.48
$23.58M $609.6K $0.0025 $0.004 $23.58M 0 $0
Local Bounti  LOCL $2.16
+2.86
$23.58M $521 $2.16 $2.18 $23.58M 0 -$15.57
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Vext Science  VEXTF $0.1
-6.77
$23.55M $12K $0.1 $0.1 $23.55M 0 -$0.06
Red Pine Exploration  RDEXF $0.08
-5.29
$23.53M $64K $0.08 $0.08 $23.53M 0 -$0.03
Table Trac  TBTC $5.07
+1
$23.52M $20 $5.07 $5.07 $23.52M 9.94 $0.51
Hudson Global  HSON $8.54
+1.43
$23.49M $313 $8.54 $8.54 $23.49M 0 -$1.23
NewHydrogen  NEWH $0.02999
0
$23.28M $3.6K $0.02999 $0.02999 $23.28M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Harvard Bioscience  HBIO $0.52
+0.15
$23.18M $339.56K $0.5 $0.53 $23.18M 0 -$1.31
Ebang  EBON $3.68
-2
$23.08M $2.29K $3.61 $3.68 $23.08M 0 -$3.22
WiMi Hologram Cloud  WIMI $2.35
-5.24
$23.08M $193.56K $2.34 $2.43 $23.08M 0.11 $20.3
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا