$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 58 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Passage Bio  PASG $0.46
+9.11
$28.67M $234.44K $0.4199 $0.4699 $28.67M 0 -$1.02
OriginClear  OCLN $0.001799
-5.26
$28.59M $1.05M $0.001799 $0.001899 $28.59M 0 $0
Network-1  NTIP $1.25
+2.46
$28.56M $19 $1.23 $1.25 $28.56M 0 -$0.11
Sonoro Gold  SMOFF $0.14
+19.48
$28.56M $415.21K $0.1199 $0.14 $28.56M 0 -$0.01
MiNK Therapeutics  INKT $7.16
-1.31
$28.54M $144 $7.16 $7.2 $28.54M 0 -$2.46
Cyberloq  CLOQ $0.22
+14.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Snow Lake Resources  LITM $3.64
+0.28
$28.48M $410.71K $3.6 $3.89 $28.48M 0 -$2.85
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
Cenntro  CENN $0.92
-1.16
$28.44M $95.69K $0.89 $0.9499 $28.44M 0 -$1
Kirkland's  KIRK $1.26
-4.55
$28.3M $221.97K $1.2 $1.32 $28.3M 0 -$1.77
ATA Creativity Global  AACG $0.89
+4.99
$28.19M $22.72K $0.8499 $0.89 $28.19M 0 -$0.14
Nevada Lithium Resources  NVLHF $0.11
-0.28
$28.09M $75.06K $0.11 $0.1199 $28.09M 0 -$0.01
Black Iron  BKIRF $0.08999
+7.32
$28.08M $4.55K $0.08999 $0.08999 $28.08M 0 -$0.01
Charlie's  CHUC $0.11
-0.09
$28.01M $498 $0.1 $0.11 $28.01M 0 -$0.02
Vor Biopharma  VOR $0.22
-0.4
$27.85M $1.29M $0.2099 $0.23 $27.85M 0 -$1.51
Rain Enhancement Technologies Holdco  RAIN $3.66
+3.68
$27.77M $177 $3.37 $3.67 $27.77M 0 -$0.79
Surge Copper  SRGXF $0.1
+1.39
$27.77M $10K $0.1 $0.1 $27.77M 0 -$0.01
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Daré Bioscience  DARE $3.13
0
$27.66M $2.33K $3.13 $3.16 $27.66M 0 -$0.17
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
MariMed  MRMD $0.07
-3.01
$27.56M $123.59K $0.07 $0.07 $27.56M 0 -$0.04
ABVC BioPharma  ABVC $1.62
+5.19
$27.51M $297.98K $1.55 $1.65 $27.51M 0 -$0.19
Micromem  MMTIF $0.05
+15
$27.5M $119.51K $0.04 $0.05 $27.5M 0 -$0.01
Relmada Therapeutics  RLMD $0.8299
-1.01
$27.43M $272.24K $0.79 $0.8699 $27.43M 0 -$2.51
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Phenom Resources  PHNMF $0.2399
-11.33
$27.07M $7.5K $0.2399 $0.25 $27.07M 0 -$0.01
Unigold  UGDIF $0.1
-13.48
$27.04M $14K $0.08999 $0.1 $27.04M 0 -$0.01
Xos  XOS $3.25
+3.34
$27.01M $48.47K $3.12 $3.3 $27.01M 0 -$6.15
Flux Power  FLUX $1.6
+3.23
$26.91M $13.14K $1.56 $1.62 $26.91M 0 -$0.46
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.09
Aura Systems  AUSI $0.23
-14.36
$26.86M $2.63K $0.23 $0.25 $26.86M 0 -$0.21
B.O.S. Better Online  BOSC $4.53
+0.67
$26.83M $64.75K $4.38 $4.6 $26.83M 9.43 $0.48
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Data Storage  DTST $3.75
0
$26.77M $2.43K $3.75 $3.75 $26.77M 187.50 $0.02
Generation Bio  GBIO $0.4
-8.72
$26.68M $766.52K $0.39 $0.4199 $26.68M 0 -$1.08
CLPS Incorporation  CLPS $0.9499
-0.75
$26.59M $102 $0.9499 $0.9499 $26.59M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.07
+8.33
$26.54M $5.1K $0.05999 $0.05999 $26.54M 0 -$0.01
KALA BIO  KALA $4.11
0
$26.52M $30.6K $3.98 $4.19 $26.52M 0 -$7.36
Novo Resources  NSRPF $0.07
+2.62
$26.42M $45K $0.07 $0.07 $26.42M 0 -$0.1
Ynvisible Interactive  YNVYF $0.19
+7.15
$26.38M $15.1K $0.1799 $0.19 $26.38M 0 -$0.03
Arianne Phosphate  DRRSF $0.1199
+0.75
$26.27M $8K $0.1199 $0.1199 $26.27M 4.03 $0.03
Westhaven Gold  WTHVF $0.1199
+1.21
$26.27M $11.8K $0.1199 $0.1199 $26.27M 0 -$0.01
Independence Gold  IEGCF $0.1199
+3.36
$26.25M $234.71K $0.11 $0.1199 $26.25M 0 -$0.03
NRP Stone  NRPI $0.07
-7.99
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
EarthLabs  SPOFF $0.19
+4.57
$26.18M $46.5K $0.19 $0.19 $26.18M 0 -$0.04
Salazar Resources  SRLZF $0.11
+3.55
$26.18M $6K $0.11 $0.11 $26.18M 0 -$0.01
Data I/O  DAIO $2.83
+2.54
$26.15M $9.15K $2.76 $2.85 $26.15M 0 -$0.29
Coppernico Metals  CPPMF $0.1499
-2
$26.06M $19.97K $0.14 $0.1499 $26.06M 0 -$0.05
Femasys  FEMY $0.8
0
$26.02M $358.88K $0.78 $0.8599 $26.02M 0 -$0.91
Eagle Pharmaceuticals  EGRX $2
-9.09
$25.92M $3.1K $2 $2.1 $25.92M 2.35 $0.85
American Hotel Income Properties REIT LP  AHOTF $0.33
-6.52
$25.88M $149 $0.33 $0.33 $25.88M 0 -$0.75
Stran & Company  SWAG $1.39
+2.96
$25.87M $120 $1.36 $1.45 $25.87M 0 -$0.21
NewHydrogen  NEWH $0.04
+1.39
$25.75M $353.61K $0.02999 $0.04 $25.75M 0 $0
Angkor Resources  ANKOF $0.14
-0.93
$25.74M $33.25K $0.13 $0.14 $25.74M 0 $0
Fortune Minerals  FTMDF $0.05
+1.91
$25.72M $50K $0.05 $0.05 $25.72M 0 -$0.01
Impact Fusion  IFUS $0.05
+2.27
$25.7M $256.44K $0.05 $0.05 $25.7M 0 -$0.01
Curis  CRIS $2.45
+3.38
$25.63M $54.54K $2.36 $2.49 $25.63M 0 -$6.08
WiMi Hologram Cloud  WIMI $2.61
-1.88
$25.63M $400.34K $2.55 $2.71 $25.63M 0.12 $20.28
Brixton Metals  BBBXF $0.05
-4
$25.59M $158.49K $0.05 $0.05 $25.59M 0 -$0.01
ReTo Eco-Solutions  RETO $3.33
+4.39
$25.52M $47.08K $3.14 $3.45 $25.52M 0 -$101
Nortech Systems Incorporated  NSYS $9.21
+0.41
$25.43M $263 $9.21 $9.21 $25.43M 0 -$1.23
Chemomab Therapeutics  CMMB $1.32
-0.12
$25.3M $145.89K $1.24 $1.34 $25.3M 0 -$0.64
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
SPAR  SGRP $1.07
+1.9
$25.09M $100 $1.03 $1.08 $25.09M 0 -$0.13
IGC Pharma  IGC $0.3099
+2.41
$25.02M $99.88K $0.3099 $0.32 $25.02M 0 -$0.12
Guardforce AI  GFAI $1.18
+0.85
$24.81M $165.92K $1.15 $1.19 $24.81M 0 -$0.53
MediPharm Labs  MEDIF $0.05999
+9.58
$24.7M $21.29K $0.05 $0.05999 $24.7M 0 -$0.02
Harvard Bioscience  HBIO $0.56
+36.54
$24.68M $12.24M $0.4099 $0.5899 $24.68M 0 -$1.31
AmBase  ABCP $0.2899
-3.33
$24.63M $174 $0.2899 $0.2899 $24.63M 0 -$0.06
Leviathan Gold  LVXFF $0.2899
+0.15
$24.63M $40.09K $0.26 $0.33 $24.63M 0 -$0.06
Greenidge Generation  GREE $1.59
+5.3
$24.55M $270.38K $1.51 $1.65 $24.55M 0 -$1.86
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
Roscan Gold  RCGCF $0.05999
+2.8
$24.45M $29K $0.05 $0.05999 $24.45M 0 -$0.01
NanoViricides  NNVC $1.52
-1.3
$24.43M $188K $1.48 $1.55 $24.43M 0 -$0.69
Lyra Therapeutics  LYRA $18.42
-24.16
$24.41M $440.99K $18.1 $23.83 $24.41M 0 -$60.5
Tenax Therapeutics  TENX $5.85
-0.17
$24.27M $293 $5.85 $5.85 $24.27M 3.46 $1.69
Phoenix New Media  FENG $2.02
-2.88
$24.26M $4.91K $2.02 $2.21 $24.26M 0 -$0.6
Red Pine Exploration  RDEXF $0.08
+3.75
$24.26M $15K $0.08 $0.08 $24.26M 0 -$0.03
Elite Health Systems  USNU $1.13
0
$24.19M $15.4K $1.13 $1.15 $24.19M 0 -$0.12
Provenance Gold  PVGDF $0.17
+3.53
$24.15M $33.04K $0.17 $0.17 $24.15M 0 -$0.01
comScore  SCOR $4.86
-2.41
$24.04M $463 $4.86 $4.86 $24.04M 0 -$16.1
X4 Pharmaceuticals  XFOR $3.78
-8.7
$23.97M $1.38M $4.11 $4.48 $23.97M 1.96 $2.11
Aluf  AHIX $0.01
-39.91
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Globus Maritime  GLBS $1.16
-0.85
$23.88M $540 $1.15 $1.19 $23.88M 58.00 $0.02
Midland Exploration  MIDLF $0.2399
0
$23.87M $30K $0.2399 $0.2399 $23.87M 0 -$0.01
Draganfly  DPRO $3.34
+12.46
$23.86M $1.84M $2.98 $3.6 $23.86M 0 -$3.05
Beam Global  BEEM $1.54
+2.67
$23.76M $158.51K $1.5 $1.57 $23.76M 0 -$1.6
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
BriaCell Therapeutics  BCTX $3.48
+1.16
$23.61M $107.86K $3.3 $3.51 $23.61M 0 -$4.75
Arizona Gold & Silver  AZASF $0.25
+9.89
$23.6M $42.66K $0.2399 $0.25 $23.6M 0 -$0.01
Ovid Therapeutics  OVID $0.33
+3.95
$23.55M $1.2M $0.3099 $0.3499 $23.55M 0 -$0.34
Vext Science  VEXTF $0.1
+1.88
$23.51M $29.78K $0.08999 $0.1 $23.51M 0 -$0.06
Argo Blockchain  ARBKF $0.02999
-26.28
$23.43M $1K $0.02999 $0.02999 $23.43M 0 -$0.09
Inflection Resources  AUCUF $0.2099
-3.3
$23.41M $4.9K $0.2099 $0.2099 $23.41M 0 -$0.02
Getchell Gold  GGLDF $0.17
-1.41
$23.23M $43K $0.17 $0.17 $23.23M 0 -$0.01
CFN Enterprises  CNFN $0.28
-9.65
$23.2M $11.1K $0.28 $0.32 $23.2M 0 -$0.08
Ebang  EBON $3.68
+0.59
$23.12M $2.89K $3.56 $3.71 $23.12M 0 -$3.22
MMTec  MTC $0.92
-0.54
$23.05M $58.49K $0.9 $0.93 $23.05M 0 -$3.65
Voip-Pal.com  VPLM $0.0063
-7.35
$23.04M $951.49K $0.0063 $0.0067 $23.04M 0 $0
Optical Cable  OCC $2.81
-0.71
$23.04M $49.56K $2.9 $2.98 $23.04M 0 -$0.38
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا