$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 62 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Bionano Genomics  BNGO $3.67
0
$12.35M $42.07K $3.6 $3.78 $12.35M 0 -$53.53
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
DatChat  DATS $2.92
-9.6
$12.29M $566.93K $2.85 $3.24 $12.29M 0 -$1.54
Meihua International Medical  MHUA $0.38
-8.69
$12.24M $189.41K $0.38 $0.45 $12.24M 0.95 $0.4
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$7.99
Cell Source  CLCS $0.28
-12.5
$12.17M $2.5K $0.28 $0.28 $12.17M 0 -$0.18
HeartCore Enterprises  HTCR $0.55
-2.89
$12.16M $55.41K $0.54 $0.56 $12.16M 0 -$0.15
Aterian  ATER $1.39
-1.42
$12.16M $169.15K $1.38 $1.46 $12.16M 0 -$1.42
Atlantic Power & Infrastructure  AWSL $0.02999
-6.96
$12.11M $501 $0.02999 $0.04 $12.11M 0 -$0.01
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.16 $0.8
Senmiao Technology  AIHS $1.15
-17.86
$12.1M $1.1M $1.09 $1.3 $12.1M 0 -$0.45
Evogene  EVGN $1.81
-19.91
$12.08M $3.5M $1.8 $2.03 $12.08M 0 -$5.02
S&W Seed Company  SANW $5.61
+1.72
$12.03M $339 $5.72 $5.72 $12.03M 0 -$14
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Condor Resources  CNRIF $0.08
+14.29
$11.95M $40K $0.08 $0.08 $11.95M 0 $0
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.19 $3.57
Foresight Autonomous  FRSX $0.54
-6
$11.93M $563.75K $0.52 $0.5799 $11.93M 0 -$0.59
Aytu BioPharma  AYTU $1.93
-4.46
$11.91M $314.93K $1.89 $2.08 $11.91M 0 -$1.43
New Age Metals  NMTLF $0.2099
-2.24
$11.89M $21.18K $0.2099 $0.2099 $11.89M 0 -$0.01
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Atico Mining  ATCMF $0.1
-1.02
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Educational Development  EDUC $1.37
-1.44
$11.76M $2.2K $1.37 $1.39 $11.76M 0 -$0.63
Irving Resources  IRVRF $0.1499
-6.83
$11.73M $10K $0.1499 $0.1499 $11.73M 0 -$0.02
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
Portage Biotech  PRTG $7.11
-8.61
$11.7M $30.09K $7 $8.17 $11.7M 0 -$69.78
Ainos  AIMD $0.56
-6.07
$11.65M $188.89K $0.53 $0.5899 $11.65M 0 -$1.15
BioCardia  BCDA $2.25
-1.96
$11.65M $12.84K $2.25 $2.36 $11.65M 0 -$2.19
Sonim  SONM $1.13
-4.24
$11.64M $111.51K $1.11 $1.19 $11.64M 0 -$6.74
36Kr  KRKR $5.9
+1.59
$11.63M $3.83K $5.7 $5.9 $11.63M 0 -$9.2
Pacific Coast Oil Trust  ROYTL $0.2999
+11.11
$11.57M $5.19K $0.26 $0.2999 $11.57M 0.34 $0.88
Mill City Ventures III  MCVT $1.91
-1.71
$11.57M $11.3K $1.85 $1.95 $11.57M 10.04 $0.19
Avance Gas Holding  AVACF $0.1499
-2.58
$11.55M $5K $0.1499 $0.1499 $11.55M 0.031 $4.81
Haydale Graphene Industries  HDGHF $0.003
+3.45
$11.55M $4.64M $0.0025 $0.003 $11.55M 0 $0
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
BiomX  PHGE $0.44
-2.22
$11.52M $129.32K $0.44 $0.46 $11.52M 0.019 $22.53
Verb Technology Company  VERB $8.12
+1.44
$11.51M $27.92K $8.01 $8.73 $11.51M 12.48 $0.65
Optimi Health  OPTHF $0.1199
-1.45
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
SportsHero  NIROF $0.01
0
$11.44M $50K $0.002899 $0.005499 $11.44M 0 $0
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.5
Purepoint Uranium  PTUUF $0.1799
-11.5
$11.38M $11.5K $0.1799 $0.1799 $11.38M 0 -$0.07
TDH  PETZ $1.1
+4.22
$11.36M $6.67K $1.1 $1.13 $11.36M 5.50 $0.2
Wetouch Technology  WETH $0.9499
0
$11.33M $50.29K $0.9399 $1 $11.33M 3.65 $0.26
MineralRite  RITE $0.002599
+18.18
$11.3M $2.82M $0.002099 $0.002599 $11.3M 0 -$0.92
Benton Resources  BNTRF $0.05
0
$11.25M $5K $0.05 $0.05 $11.25M 0 -$0.02
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
Trailbreaker Resources  APRAF $0.27
+6.35
$11.02M $3K $0.27 $0.27 $11.02M 27.12 $0.01
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Greenlane Renewables  GRNWF $0.07
-5.48
$10.96M $400 $0.07 $0.07 $10.96M 0 -$0.01
NLS Pharmaceutics  NLSP $2.43
-4.71
$10.95M $276.26K $2.36 $2.59 $10.95M 0 -$2.44
Vemanti  VMNT $0.07
+0.71
$10.91M $600 $0.07 $0.07 $10.91M 0 -$0.02
TMM  TMMI $0.02
+5.14
$10.9M $5.33K $0.02 $0.02 $10.9M 0 -$0.01
Rise Gold  RYES $0.1199
+7.09
$10.88M $1K $0.1199 $0.1199 $10.88M 0 -$0.06
BioXcel Therapeutics  BTAI $1.79
-10.05
$10.84M $216.71K $1.77 $2.03 $10.84M 0 -$11.28
Versus Systems  VS $2.21
+0.45
$10.83M $21.9K $2.16 $2.26 $10.83M 0 -$1.18
Edgewater Wireless Systems  KPIFF $0.04
+15.79
$10.82M $2K $0.04 $0.04 $10.82M 0 $0
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Plus Therapeutics  PSTV $0.33
-5.69
$10.8M $2.47M $0.32 $0.3499 $10.8M 0 -$2.79
Bion Environmental  BNET $0.19
+31.03
$10.77M $5K $0.1799 $0.19 $10.77M 0 -$0.2
Copper Giant Resources  LBCMF $0.14
-2.69
$10.77M $8K $0.14 $0.14 $10.77M 0 -$0.09
GlycoMimetics  GLYC $0.17
-2.58
$10.71M $1.76M $0.16 $0.1799 $10.71M 0 -$0.44
BetterLife Pharma  BETRF $0.07
-6.76
$10.69M $100 $0.08 $0.08 $10.69M 0 -$0.02
Bioxytran  BIXT $0.1199
0
$10.68M $10.6K $0.1199 $0.1199 $10.68M 0 -$0.04
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Sentient Brands  SNBH $0.08999
+2.62
$10.63M $10K $0.08999 $0.08999 $10.63M 0 -$0.02
PURE Bioscience  PURE $0.1
+4.86
$10.63M $16.7K $0.1 $0.1 $10.63M 0 -$0.02
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.11
Signal Advance  SIGL $0.2
+6.11
$10.59M $7K $0.2 $0.2 $10.59M 0 $0
Heliogen  HLGN $1.72
+14.67
$10.56M $898 $1.45 $1.72 $10.56M 0.26 $6.58
Sirona Biochem  SRBCF $0.004
-78.49
$10.52M $10K $0.004 $0.004 $10.52M 0 -$0.01
XTL Biopharmaceuticals  XTLB $1.19
-0.83
$10.52M $8.18K $1.19 $1.2 $10.52M 0 -$0.29
AI/ML Innovations  AIMLF $0.05999
-8.18
$10.5M $113.65K $0.05999 $0.05999 $10.5M 0 -$0.04
Sama Resources  SAMMF $0.02999
0
$10.44M $20K $0.02 $0.02 $10.44M 0 $0
Immuron  IMRN $1.77
+1.7
$10.42M $5.97K $1.69 $1.8 $10.42M 0 -$0.87
HCW Biologics  HCWB $5.22
-4.92
$10.41M $22.95K $5.2 $5.44 $10.41M 0 -$24.39
Kaixin Holdings  KXIN $0.9499
-0.03
$10.4M $150.78K $0.89 $0.9499 $10.4M 0 -$26.05
Citius Pharmaceuticals  CTXR $1.01
-4.72
$10.39M $2.13M $1 $1.22 $10.39M 0 -$4.46
Tonogold Resources  TNGL $0.02
-17.05
$10.39M $562.9K $0.02 $0.02 $10.39M 0 -$0.02
ECA Marcellus Trust I  ECTM $0.5899
-6.33
$10.39M $3.6K $0.5899 $0.63 $10.39M 8.42 $0.07
Clean Air Metals  CLRMF $0.04
-6.68
$10.38M $140.32K $0.04 $0.05 $10.38M 0 -$0.02
Argo Living Soils  ARLSF $0.56
+3.09
$10.38M $14.5K $0.56 $0.5699 $10.38M 0 -$0.05
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
AppTech Payments  APCX $0.3099
+4.03
$10.32M $21.76K $0.2999 $0.3099 $10.32M 0 -$0.31
Barksdale Resources  BRKCF $0.08
+21.41
$10.3M $1K $0.08 $0.08 $10.3M 0 -$0.03
Alset  AEI $0.8699
-2.67
$10.27M $10.05K $0.8699 $0.9 $10.27M 0 -$0.51
Callinex Mines  CLLXF $0.53
+1.59
$10.22M $2K $0.53 $0.54 $10.22M 0 -$0.04
Greenpro Capital  GRNQ $1.34
-1
$10.15M $24.23K $1.31 $1.38 $10.15M 0 -$0.14
Search Minerals  SHCMF $0.02
-30.71
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
Mawson Infrastructure  MIGI $0.51
+5.31
$10.14M $388.44K $0.46 $0.53 $10.14M 0 -$1.35
Aprea Therapeutics  APRE $1.83
-1.61
$10.12M $21.05K $1.82 $1.99 $10.12M 0 -$2.37
Metallis Resources  MTLFF $0.13
+0.08
$10.1M $11.2K $0.13 $0.13 $10.1M 0 -$0.01
UMC  UMCN $0.02
-48.14
$10.08M $4.61K $0.02 $0.02 $10.08M 0 -$0.01
Cambium Networks  CMBM $0.3599
-3.6
$10.05M $640.53K $0.34 $0.39 $10.05M 0 -$3.55
Red Light Holland  TRUFF $0.02999
-2.34
$10.02M $7.09K $0.02999 $0.02999 $10.02M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا