$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 62 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Health Care Organization  PFHO $0.9699
-1.01
$12.42M $5K $0.9699 $0.9699 $12.42M 13.85 $0.07
Aker Carbon Capture ASA  AKCCF $0.02
-6.82
$12.39M $17.95K $0.02 $0.02 $12.39M 0 $0
Tower Resources  TWRFF $0.07
0
$12.38M $1.9K $0.07 $0.07 $12.38M 0 $0
Bionano Genomics  BNGO $3.68
+0.27
$12.38M $65.65K $3.66 $3.78 $12.38M 0 -$53.53
Athira Pharma  ATHA $0.32
-1.68
$12.33M $152.3K $0.3099 $0.34 $12.33M 0 -$2.06
American Aires  AAIRF $0.1199
-2.1
$12.19M $5K $0.1199 $0.1199 $12.19M 0 -$0.07
NxGen Brands  NXGB $0.04
-8
$12.18M $100K $0.04 $0.04 $12.18M 0 $0
Cell Source  CLCS $0.28
0
$12.17M $1.29K $0.28 $0.28 $12.17M 0 -$0.16
American Rebel  AREB $1.86
-3.12
$12.16M $227.87K $1.79 $1.92 $12.16M 0 -$83.12
CEL-SCI  CVM $2.36
-4.67
$12.14M $97.71K $2.36 $2.51 $12.14M 0 -$12.3
Meihua International Medical  MHUA $0.38
-2.56
$12.12M $227K $0.3499 $0.4099 $12.12M 0.94 $0.4
Aytu BioPharma  AYTU $1.95
+1.04
$12.03M $274.53K $1.95 $2.08 $12.03M 0 -$1.49
HeartCore Enterprises  HTCR $0.55
-1.09
$12.03M $117.28K $0.54 $0.5699 $12.03M 0 -$0.15
S&W Seed Company  SANW $5.6
+0.17
$12.02M $1.46K $5.49 $5.6 $12.02M 0 -$13.85
South Star Battery Metals  STSBF $0.2
+5.06
$12.02M $9.5K $0.2 $0.2 $12.02M 0 -$0.08
Biotricity  BTCY $0.4799
-7.65
$11.96M $26 $0.4799 $0.5 $11.96M 0 -$1.61
Phio Pharmaceuticals  PHIO $2.49
-2.34
$11.95M $200.45K $2.43 $2.65 $11.95M 0 -$9.02
Bolt Biotherapeutics  BOLT $6.23
-4.6
$11.94M $17.47K $6.22 $6.49 $11.94M 0 -$33.2
HUMBL  HMBL $0.0002999
0
$11.94M $50M $0.0002 $0.0002 $11.94M 0 $0
Purepoint Uranium  PTUUF $0.19
+4.52
$11.89M $9.25K $0.17 $0.19 $11.89M 0 -$0.07
Izotropic  IZOZF $0.2099
-12.27
$11.86M $3K $0.2099 $0.2099 $11.86M 0 -$0.03
DatChat  DATS $2.81
-3.77
$11.83M $130.85K $2.76 $3.02 $11.83M 0 -$1.38
Siyata Mobile  SYTA $2.32
-9.38
$11.83M $2.43M $2.26 $2.79 $11.83M 0.0031 $725.61
New Age Metals  NMTLF $0.2099
+1.24
$11.81M $21.18K $0.2099 $0.2099 $11.81M 0 -$0.01
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Atico Mining  ATCMF $0.1
0
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Educational Development  EDUC $1.37
-0.22
$11.76M $2.73K $1.37 $1.42 $11.76M 0 -$0.63
Avance Gas Holding  AVACF $0.1499
-3.65
$11.73M $700 $0.1499 $0.1499 $11.73M 0.034 $4.42
PAVmed  PAVM $0.68
-1.68
$11.73M $108.72K $0.66 $0.6899 $11.73M 0.19 $3.46
Labrador Gold  NKOSF $0.07
0
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.1
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.12
Pershing Resources Company  PSGR $0.02999
+43.88
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
Greenpro Capital  GRNQ $1.53
+14.18
$11.59M $114.29K $1.32 $1.57 $11.59M 0 -$0.13
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.42
Mill City Ventures III  MCVT $1.91
0
$11.57M $5.12K $1.81 $1.93 $11.57M 10.04 $0.19
Numinus Wellness  NUMIF $0.02
-0.88
$11.55M $1.41K $0.02 $0.02 $11.55M 0 -$0.06
Appia Rare Earths & Uranium  APAAF $0.08
-6.34
$11.52M $56.5K $0.08 $0.08 $11.52M 0 -$0.01
Foresight Autonomous  FRSX $0.52
-2.95
$11.51M $278.15K $0.5 $0.55 $11.51M 0 -$0.6
Innovative Designs  IVDN $0.2999
-9.06
$11.49M $26.2K $0.25 $0.33 $11.49M 0 $0
Ainos  AIMD $0.55
-1.44
$11.49M $170.67K $0.52 $0.55 $11.49M 0 -$1.2
36Kr  KRKR $5.83
+2.19
$11.48M $859 $5.83 $5.85 $11.48M 0 -$9.05
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
Optimi Health  OPTHF $0.1199
-0.67
$11.45M $20K $0.1199 $0.1199 $11.45M 0 -$0.04
Plus Therapeutics  PSTV $0.3499
+5.82
$11.42M $2.91M $0.3099 $0.3599 $11.42M 0 -$2.78
BioCardia  BCDA $2.2
-4.76
$11.39M $85.52K $2.16 $2.34 $11.39M 0 -$2.14
TDH  PETZ $1.1
0
$11.36M $5.4K $1.08 $1.11 $11.36M 5.50 $0.2
Sirona Biochem  SRBCF $0.004
-6.98
$11.31M $10K $0.004 $0.004 $11.31M 0 -$0.01
Wetouch Technology  WETH $0.9499
-0.26
$11.31M $62.15K $0.9399 $1 $11.31M 3.50 $0.27
Condor Resources  CNRIF $0.08
0
$11.29M $12.5K $0.08 $0.08 $11.29M 0 $0
Copper Giant Resources  LBCMF $0.1499
+4.75
$11.28M $5K $0.1499 $0.1499 $11.28M 0 -$0.09
Eagle Plains Resources  EGPLF $0.1
+2.63
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
XTL Biopharmaceuticals  XTLB $1.2
0
$11.21M $13.07K $1.17 $1.2 $11.21M 0 -$0.3
Verb Technology Company  VERB $7.9
-1.37
$11.2M $33.68K $7.69 $8.44 $11.2M 10.82 $0.73
Aterian  ATER $1.28
-7.91
$11.2M $224.83K $1.28 $1.38 $11.2M 0 -$1.44
Trailbreaker Resources  APRAF $0.27
+1.36
$11.17M $27K $0.27 $0.27 $11.17M 27.48 $0.01
Thor Energy  THORF $0.01
0
$11.14M $100 $0.01 $0.01 $11.14M 0 -$0.01
Rise Gold  RYES $0.1199
+2.21
$11.12M $13.68K $0.11 $0.13 $11.12M 0 -$0.05
BiomX  PHGE $0.4199
-3.95
$11.06M $215.41K $0.4099 $0.45 $11.06M 0.018 $23.03
Quantum Critical Metals  ATOXF $0.1199
+13.15
$11.02M $18K $0.1199 $0.1199 $11.02M 0 $0
Houston American Energy  HUSA $7.02
+28.57
$11.01M $6.33M $5.89 $9.2 $11.01M 0 -$8
Greenlane Renewables  GRNWF $0.07
0
$10.98M $400 $0.07 $0.07 $10.98M 0 -$0.01
Versus Systems  VS $2.24
+1.36
$10.98M $33.39K $2.14 $2.26 $10.98M 0 -$1.23
Liberty Defense  LDDFF $0.2099
-4.09
$10.97M $64.1K $0.2099 $0.22 $10.97M 0 -$0.51
Precipitate Gold  PREIF $0.08
-4.34
$10.97M $72.5K $0.08 $0.08 $10.97M 0 -$0.01
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
AI/ML Innovations  AIMLF $0.05999
+3.18
$10.94M $34K $0.05999 $0.05999 $10.94M 0 -$0.04
Delta Resources  DTARF $0.08
+1.18
$10.93M $149.78K $0.08 $0.08 $10.93M 0 -$0.04
Osceola Gold  OSCI $0.02999
+15.38
$10.92M $124.91K $0.02999 $0.02999 $10.92M 0 $0
Luminar Media  LRGR $0.1199
+32.93
$10.8M $7.5K $0.1199 $0.1199 $10.8M 0 -$5.68
NLS Pharmaceutics  NLSP $2.39
-1.65
$10.77M $102.03K $2.3 $2.49 $10.77M 0 -$2.63
Bion Environmental  BNET $0.19
0
$10.77M $5.1K $0.19 $0.19 $10.77M 0 -$0.22
Callinex Mines  CLLXF $0.56
+5.66
$10.76M $3.4K $0.54 $0.5799 $10.76M 0 -$0.04
GlycoMimetics  GLYC $0.17
0
$10.71M $1.77M $0.1499 $0.17 $10.71M 0 -$0.46
BioXcel Therapeutics  BTAI $1.77
-1.4
$10.69M $34.23K $1.71 $1.8 $10.69M 0 -$11.11
Canuc Resources  CNUCF $0.04
0
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
HCW Biologics  HCWB $5.33
+2.01
$10.63M $50.81K $5.16 $5.77 $10.63M 0 -$24.8
PURE Bioscience  PURE $0.1
+4.86
$10.63M $16.7K $0.1 $0.1 $10.63M 0 -$0.02
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Sonim  SONM $1.03
-8.85
$10.61M $219.27K $1.01 $1.11 $10.61M 0 -$6.4
Signal Advance  SIGL $0.2
+5.95
$10.58M $7K $0.2 $0.2 $10.58M 0 $0
Blue Star Helium  BSNLF $0.002
0
$10.55M $50K $0.007 $0.007 $10.55M 0 $0
Senmiao Technology  AIHS $1
-14.53
$10.52M $8.82M $0.92 $1.05 $10.52M 0 -$0.35
Edgewater Wireless Systems  KPIFF $0.04
0
$10.51M $3K $0.04 $0.04 $10.51M 0 $0
Immuron  IMRN $1.75
-1.1
$10.5M $11.22K $1.75 $1.83 $10.5M 0 -$0.84
Tartisan Nickel  TTSRF $0.08
-3.61
$10.48M $5K $0.08 $0.08 $10.48M 0 -$0.01
Sama Resources  SAMMF $0.02999
0
$10.46M $20K $0.02 $0.02 $10.46M 0 $0
Aprea Therapeutics  APRE $1.89
+3.28
$10.45M $16.22K $1.76 $1.94 $10.45M 0 -$2.34
Evogene  EVGN $1.52
-16.02
$10.43M $1.4M $1.45 $1.58 $10.43M 0 -$2.51
Pacific Coast Oil Trust  ROYTL $0.27
-10
$10.42M $3.74K $0.27 $0.27 $10.42M 0.30 $0.88
ECA Marcellus Trust I  ECTM $0.5899
0
$10.39M $15.34K $0.55 $0.63 $10.39M 7.37 $0.08
Heliogen  HLGN $1.69
-1.74
$10.38M $945 $1.68 $1.72 $10.38M 0.25 $6.72
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Argo Living Soils  ARLSF $0.56
+0.5
$10.31M $600 $0.56 $0.56 $10.31M 0 -$0.05
Benton Resources  BNTRF $0.05
-4.76
$10.28M $7.75K $0.05 $0.05 $10.28M 0 -$0.02
Green Globe  GGII $0.0002
+60
$10.27M $250K $0.0002 $0.0002 $10.27M 0 -$3.56
Clean Air Metals  CLRMF $0.04
-1.12
$10.27M $10K $0.04 $0.04 $10.27M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$10.17M $10K $0.04 $0.04 $10.17M 0 -$0.01
Search Minerals  SHCMF $0.02
0
$10.14M $4K $0.01 $0.01 $10.14M 0 $0
TMM  TMMI $0.02
-7.07
$10.13M $10K $0.02 $0.02 $10.13M 0 -$0.01
Alset  AEI $0.8599
-1.7
$10.09M $6.94K $0.8599 $0.88 $10.09M 0 -$0.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا