$3.48T
إجمالي القيمة السوقية
$91.88B
إجمالي حجم التداول
BTC 61.69%     ETH 8.82%
السيطرة

صفحة النتائج 62 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Personas Social Incorporated  PRSNF $0.02999
-11.58
$12.74M $14K $0.02999 $0.02999 $12.74M 0 $0
Forum Energy Metals  FDCFF $0.04
+2.76
$12.73M $58K $0.04 $0.04 $12.73M 0 -$0.02
Vivos Therapeutics  VVOS $2.16
-3.14
$12.72M $83.66K $2.06 $2.23 $12.72M 0 -$1.04
Eco-Growth Strategies  ECGS $0.28
+24.89
$12.69M $2K $0.28 $0.28 $12.69M 0 -$0.05
Minerva Neurosciences  NERV $1.81
0
$12.66M $302 $1.81 $1.81 $12.66M 2.20 $0.82
Allarity Therapeutics  ALLR $0.8399
-1.21
$12.65M $108.03K $0.8299 $0.8699 $12.65M 0.0012 $648.26
Innovative Designs  IVDN $0.33
0
$12.64M $7.04K $0.28 $0.33 $12.64M 0 $0
Tonogold Resources  TNGL $0.02
+12.31
$12.64M $220.7K $0.02 $0.02 $12.64M 0 -$0.02
Aterian  ATER $1.44
+0.99
$12.63M $20.67K $1.4 $1.45 $12.63M 0 -$1.44
Amesite  AMST $2.76
-2.8
$12.62M $15.8K $2.76 $2.87 $12.62M 0 -$1.31
HeartCore Enterprises  HTCR $0.5699
-1.55
$12.58M $39.75K $0.55 $0.5699 $12.58M 0 -$0.15
NLS Pharmaceutics  NLSP $2.79
+21.4
$12.58M $1M $2.49 $2.79 $12.58M 0 -$2.63
GreenPower Motor Company  GP $0.4299
-1.16
$12.53M $13.07K $0.4199 $0.44 $12.53M 0 -$0.82
Bionano Genomics  BNGO $3.7
-1.33
$12.45M $26.01K $3.66 $3.75 $12.45M 0 -$53.53
Echo Defense Projects  ECDP $0.04
-6.5
$12.41M $150 $0.04 $0.05 $12.41M 0 -$0.41
Irving Resources  IRVRF $0.16
+2.29
$12.35M $41.3K $0.14 $0.16 $12.35M 0 -$0.01
Star Royalties  STRFF $0.16
+4.67
$12.35M $26.2K $0.1499 $0.16 $12.35M 0 -$0.31
POSaBIT Systems  POSAF $0.07
+20.17
$12.34M $4K $0.05999 $0.07 $12.34M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.08
-1.95
$12.3M $12.26K $0.08 $0.08 $12.3M 0 -$0.01
Purepoint Uranium  PTUUF $0.19
-4.45
$12.28M $7.6K $0.2 $0.2 $12.28M 0 -$0.07
Oxbridge Re  OXBR $1.65
-5.17
$12.28M $5.87K $1.58 $1.72 $12.28M 0 -$0.32
Trinity Biotech  TRIB $0.66
+0.74
$12.2M $14.18K $0.65 $0.66 $12.2M 0 -$1.8
Barnwell Industries  BRN $1.21
-3.16
$12.16M $628 $1.21 $1.25 $12.16M 0 -$0.71
36Kr  KRKR $6.16
+4.41
$12.14M $1.61K $5.98 $6.16 $12.14M 0 -$9.02
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Delta Resources  DTARF $0.08999
0
$12.12M $15K $0.08999 $0.08999 $12.12M 0 -$0.04
MEDIROM Healthcare  MRM $1.53
-4.08
$12.09M $11.84K $1.52 $1.59 $12.09M 7.64 $0.2
BiomX  PHGE $0.46
+0.54
$12.09M $56.81K $0.46 $0.4699 $12.09M 0.020 $23.03
CEL-SCI  CVM $2.35
-0.09
$12.06M $44.82K $2.29 $2.37 $12.06M 0 -$12.3
HCW Biologics  HCWB $6.04
0
$12.04M $8.74K $5.87 $6.15 $12.04M 0 -$24.8
Tower Resources  TWRFF $0.07
0
$12.04M $1.9K $0.07 $0.07 $12.04M 0 $0
Curative Biotechnology  CUBT $0.01
0
$12.03M $92K $0.01 $0.01 $12.03M 0 -$0.01
Avance Gas Holding  AVACF $0.1499
-9.42
$12.01M $6K $0.1499 $0.1499 $12.01M 0.035 $4.42
Educational Development  EDUC $1.39
+3.13
$11.97M $761 $1.38 $1.43 $11.97M 0 -$0.63
HUMBL  HMBL $0.0002999
0
$11.94M $18.03M $0.0002 $0.0002999 $11.94M 0 $0
S&W Seed Company  SANW $5.56
+1.46
$11.94M $481 $5.56 $5.56 $11.94M 0 -$13.85
Unity Biotechnology  UBX $0.6899
+1.68
$11.92M $37.19K $0.6899 $0.6999 $11.92M 0 -$1.63
Sterling Metals  SAGGF $0.39
+37.98
$11.91M $13.86K $0.3499 $0.4099 $11.91M 0 -$0.42
Momentus  MNTS $2.15
+27.22
$11.9M $3.13M $1.66 $2.41 $11.9M 0 -$15.58
Kingfisher Metals  KGFMF $0.2099
-11.84
$11.86M $5K $0.2399 $0.2399 $11.86M 0 -$0.02
Sonim  SONM $1.15
-0.89
$11.85M $125.13K $1.12 $1.16 $11.85M 0 -$6.4
Benton Resources  BNTRF $0.05
-4.55
$11.84M $5K $0.05 $0.05 $11.84M 0 -$0.02
American Rebel  AREB $1.81
+7.1
$11.83M $288.76K $1.7 $1.9 $11.83M 0 -$83.12
PURE Bioscience  PURE $0.11
+16.02
$11.74M $31.45K $0.08999 $0.11 $11.74M 0 -$0.02
Yubo International Biotech  YBGJ $0.1
-2
$11.74M $200 $0.1 $0.1 $11.74M 0 -$0.02
GIFA  GIFX $0.1
0
$11.71M $10K $0.1 $0.1 $11.71M 0 $0
Izotropic  IZOZF $0.2
+5.26
$11.7M $1.5K $0.2 $0.2 $11.7M 0 -$0.03
Latin Metals  LMSQF $0.1
+4
$11.7M $2.29K $0.1 $0.1 $11.7M 0 -$0.01
BioXcel Therapeutics  BTAI $1.93
+4.89
$11.69M $171.74K $1.85 $2.01 $11.69M 0 -$11.11
Asia Properties  ASPZ $0.02
0
$11.65M $379.7K $0.02 $0.02 $11.65M 0 $0
Mill City Ventures III  MCVT $1.92
+1
$11.64M $11.14K $1.9 $1.95 $11.64M 10.10 $0.19
Plus Therapeutics  PSTV $0.3599
+9.06
$11.61M $3.05M $0.34 $0.3699 $11.61M 0 -$2.78
AI/ML Innovations  AIMLF $0.07
0
$11.61M $44K $0.07 $0.07 $11.61M 0 -$0.04
DatChat  DATS $2.75
+2.21
$11.57M $37.41K $2.68 $2.8 $11.57M 0 -$1.38
Bioxytran  BIXT $0.13
0
$11.57M $11K $0.13 $0.14 $11.57M 0 -$0.04
Numinus Wellness  NUMIF $0.02
-10.42
$11.55M $87.22K $0.02 $0.02999 $11.55M 0 -$0.06
Greenlane Renewables  GRNWF $0.07
-5.41
$11.54M $100K $0.05999 $0.07 $11.54M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
+8.43
$11.52M $116.44K $0.8299 $0.9699 $11.52M 12.85 $0.07
Versus Systems  VS $2.35
+3.36
$11.5M $15.25K $2.25 $2.35 $11.5M 0 -$1.23
Wetouch Technology  WETH $0.9599
-3.61
$11.5M $25.59K $0.9499 $1 $11.5M 3.56 $0.27
Optimi Health  OPTHF $0.1199
-0.92
$11.48M $9.62K $0.1199 $0.1199 $11.48M 0 -$0.04
Vulcan Minerals  VULMF $0.08
-20
$11.35M $25K $0.08 $0.08 $11.35M 0 -$0.01
South Star Battery Metals  STSBF $0.19
-0.37
$11.33M $3K $0.19 $0.19 $11.33M 0 -$0.08
Copper Giant Resources  LBCMF $0.14
+0.28
$11.32M $1.6K $0.14 $0.14 $11.32M 0 -$0.09
GlycoMimetics  GLYC $0.1799
-9.55
$11.31M $1.51M $0.17 $0.1799 $11.31M 0 -$0.46
BioCardia  BCDA $2.17
-0.02
$11.24M $8.15K $2.17 $2.25 $11.24M 0 -$2.14
PAVmed  PAVM $0.65
+0.9
$11.23M $59.72K $0.63 $0.65 $11.23M 0.18 $3.46
Precipitate Gold  PREIF $0.08
+3.13
$11.17M $102.69K $0.08 $0.08999 $11.17M 0 -$0.01
Citius Pharmaceuticals  CTXR $1.09
+27.5
$11.16M $9.18M $0.89 $1.33 $11.16M 0 -$5.76
New Age Metals  NMTLF $0.2
+11.24
$11.16M $24.6K $0.2 $0.2 $11.16M 0 -$0.01
Thor Energy  THORF $0.01
+48.99
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Addex Therapeutics  ADXN $10.41
+1.83
$11.13M $4.22K $10.2 $11 $11.13M 0 -$7.33
Mawson Infrastructure  MIGI $0.56
-0.76
$11.13M $73.59K $0.5699 $0.5899 $11.13M 0 -$1.42
Red Light Holland  TRUFF $0.02999
-1.15
$11.06M $100.69K $0.02 $0.02999 $11.06M 0 -$0.01
TDH  PETZ $1.07
-0.13
$11.05M $4.21K $1.07 $1.09 $11.05M 5.35 $0.2
Tartisan Nickel  TTSRF $0.08
-4.6
$11.02M $25K $0.08 $0.08 $11.02M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Aston Bay  ATBHF $0.04
0
$10.97M $260K $0.04 $0.04 $10.97M 0 -$0.01
Pampa Metals  PMMCF $0.08999
+7.14
$10.95M $43.57K $0.08999 $0.08999 $10.95M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
-5
$10.93M $17.4K $0.08999 $0.1 $10.93M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.9M $5 $0.05 $0.05 $10.9M 0.29 $0.17
Callinex Mines  CLLXF $0.5699
+1.97
$10.87M $1.51K $0.46 $0.5699 $10.87M 0 -$0.04
Liberty Defense  LDDFF $0.22
+1.15
$10.86M $23.92K $0.22 $0.22 $10.86M 0 -$0.51
Readen Holding  RHCO $0.02999
+0.33
$10.82M $1.47K $0.02999 $0.02999 $10.82M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Signal Advance  SIGL $0.2
+21.21
$10.79M $21.84K $0.1499 $0.2 $10.79M 0 $0
EOM Pharmaceuticals  IMUC $0.08999
-20.56
$10.75M $24K $0.08999 $0.08999 $10.75M 0.014 $5.94
Radius Gold  RDUFF $0.1
+31.06
$10.74M $5K $0.1 $0.1 $10.74M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.6099
0
$10.74M $100 $0.54 $0.54 $10.74M 7.62 $0.08
Clean Air Metals  CLRMF $0.04
+5.24
$10.73M $67K $0.04 $0.04 $10.73M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-1.56
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
Trailbreaker Resources  APRAF $0.26
-9.83
$10.71M $30.1K $0.25 $0.28 $10.71M 26.15 $0.01
Avalon Advanced Materials  AVLNF $0.02
-4.92
$10.7M $172.43K $0.02 $0.02 $10.7M 0 -$0.01
Foresight Autonomous  FRSX $0.55
+1.87
$10.69M $86.98K $0.54 $0.56 $10.69M 0 -$0.6
Sentient Brands  SNBH $0.08999
0
$10.63M $10K $0.08999 $0.08999 $10.63M 0 -$0.02
Argo Living Soils  ARLSF $0.5799
0
$10.62M $2K $0.5799 $0.5799 $10.62M 0 -$0.05
XTL Biopharmaceuticals  XTLB $1.21
+9.55
$10.62M $3.23K $1.11 $1.21 $10.62M 0 -$0.3
RecycLiCo Battery Materials  AMYZF $0.04
+11.11
$10.52M $54.51K $0.04 $0.04 $10.52M 0 -$0.01
Kaixin Holdings  KXIN $0.9599
+1.05
$10.52M $12.74K $0.92 $0.9799 $10.52M 0 -$26.05
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا