$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 62 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trinity Biotech  TRIB $0.68
-3.56
$12.58M $9.03K $0.65 $0.68 $12.58M 0 -$1.8
Environmental Tectonics  ETCC $1.33
0
$12.56M $100 $1.33 $1.33 $12.56M 0 -$0.23
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 14.00 $0.07
CEL-SCI  CVM $2.44
-1.6
$12.53M $18.97K $2.4 $2.49 $12.53M 0 -$12.3
Aytu BioPharma  AYTU $2.03
+5.18
$12.53M $54.21K $1.97 $2.05 $12.53M 0 -$1.49
Otto Energy  OTTEF $0.001799
0
$12.52M $150.9K $0.005599 $0.005599 $12.52M 0 $0
American Aires  AAIRF $0.1199
-0.13
$12.5M $14.25K $0.1199 $0.1199 $12.5M 0 -$0.07
Biotricity  BTCY $0.5
-3.87
$12.45M $25 $0.5 $0.5 $12.45M 0 -$1.61
Tower Resources  TWRFF $0.07
0
$12.38M $1.9K $0.07 $0.07 $12.38M 0 $0
Osceola Gold  OSCI $0.02999
-15
$12.38M $168.27K $0.02999 $0.02999 $12.38M 0 $0
DatChat  DATS $2.94
+0.68
$12.38M $28.12K $2.87 $3.02 $12.38M 0 -$1.38
Bolt Biotherapeutics  BOLT $6.41
-1.84
$12.29M $4.12K $6.41 $6.46 $12.29M 0 -$33.2
Phio Pharmaceuticals  PHIO $2.56
+0.2
$12.26M $109.14K $2.43 $2.58 $12.26M 0 -$9.02
Kazia Therapeutics  KZIA $9
-5.66
$12.24M $458.43K $8.6 $9.75 $12.24M 0 -$29.12
Purepoint Uranium  PTUUF $0.19
-5
$12.21M $11.5K $0.1799 $0.1799 $12.21M 0 -$0.07
South Star Battery Metals  STSBF $0.2
-2.49
$12.18M $4K $0.19 $0.19 $12.18M 0 -$0.08
Cell Source  CLCS $0.28
0
$12.17M $1.29K $0.28 $0.28 $12.17M 0 -$0.16
HeartCore Enterprises  HTCR $0.55
-0.2
$12.14M $54.83K $0.54 $0.5699 $12.14M 0 -$0.15
American Rebel  AREB $1.85
-3.65
$12.1M $79.41K $1.79 $1.92 $12.1M 0 -$83.12
Aston Bay  ATBHF $0.04
0
$12.03M $40K $0.04 $0.04 $12.03M 0 -$0.01
S&W Seed Company  SANW $5.57
-0.37
$11.96M $553 $5.57 $5.6 $11.96M 0 -$13.85
HUMBL  HMBL $0.0002999
0
$11.94M $50M $0.0002 $0.0002 $11.94M 0 $0
Appia Rare Earths & Uranium  APAAF $0.08
-2.99
$11.93M $44K $0.08 $0.08 $11.93M 0 -$0.01
New Age Metals  NMTLF $0.2099
+1.24
$11.81M $21.18K $0.2099 $0.2099 $11.81M 0 -$0.01
Numinus Wellness  NUMIF $0.02
0
$11.81M $16.93K $0.02 $0.02 $11.81M 0 -$0.06
Educational Development  EDUC $1.37
0
$11.78M $29 $1.37 $1.37 $11.78M 0 -$0.63
Solstice Gold  SGCPF $0.05
+25
$11.77M $53.88K $0.04 $0.05 $11.77M 0 $0
Atico Mining  ATCMF $0.1
0
$11.76M $13K $0.1 $0.1 $11.76M 0 -$0.15
Labrador Gold  NKOSF $0.07
0
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.1
Foresight Autonomous  FRSX $0.53
-1.12
$11.73M $183.28K $0.5 $0.55 $11.73M 0 -$0.6
Mill City Ventures III  MCVT $1.93
+1.12
$11.7M $2.44K $1.89 $1.93 $11.7M 10.15 $0.19
CareView Communications  CRVW $0.02
0
$11.68M $12.49K $0.02 $0.02 $11.68M 0 -$0.01
Avance Gas Holding  AVACF $0.1499
-4.4
$11.64M $5K $0.1499 $0.1499 $11.64M 0.034 $4.42
Verb Technology Company  VERB $8.21
+2.5
$11.64M $7.59K $8 $8.44 $11.64M 11.24 $0.73
Aterian  ATER $1.33
-4.32
$11.64M $134.46K $1.28 $1.38 $11.64M 0 -$1.44
Commerce Resources  CMRZF $0.05
0
$11.62M $5.1K $0.05 $0.05 $11.62M 0 -$0.12
Pershing Resources Company  PSGR $0.02999
+43.88
$11.62M $600 $0.02 $0.02 $11.62M 0 $0
PAVmed  PAVM $0.67
-2.9
$11.59M $16.46K $0.67 $0.6899 $11.59M 0.19 $3.46
Sterling Metals  SAGGF $0.3699
-8.75
$11.58M $13.86K $0.3499 $0.4099 $11.58M 0 -$0.42
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
BiomX  PHGE $0.44
0
$11.52M $76.03K $0.4199 $0.44 $11.52M 0.019 $23.03
Eagle Plains Resources  EGPLF $0.1
+11.11
$11.51M $17.4K $0.08999 $0.1 $11.51M 0 $0
Wetouch Technology  WETH $0.9599
+1.47
$11.5M $6.58K $0.9599 $1 $11.5M 3.57 $0.27
BioCardia  BCDA $2.22
-3.89
$11.49M $48.2K $2.18 $2.34 $11.49M 0 -$2.14
Innovative Designs  IVDN $0.2999
-9.06
$11.49M $26.2K $0.25 $0.33 $11.49M 0 $0
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.51
Ainos  AIMD $0.54
-2.32
$11.38M $82.89K $0.52 $0.55 $11.38M 0 -$1.2
Clean Air Metals  CLRMF $0.05
+2.08
$11.38M $140.32K $0.04 $0.05 $11.38M 0 -$0.01
TDH  PETZ $1.1
+0.02
$11.36M $3.38K $1.1 $1.1 $11.36M 5.50 $0.2
Sirona Biochem  SRBCF $0.004
-6.98
$11.31M $10K $0.004 $0.004 $11.31M 0 -$0.01
Optimi Health  OPTHF $0.1199
-1.92
$11.31M $9.62K $0.1199 $0.1199 $11.31M 0 -$0.04
Condor Resources  CNRIF $0.08
+14.29
$11.29M $40K $0.08 $0.08 $11.29M 0 $0
Copper Giant Resources  LBCMF $0.1499
+4.75
$11.28M $5K $0.1499 $0.1499 $11.28M 0 -$0.09
36Kr  KRKR $5.7
0
$11.23M $1 $5.7 $5.7 $11.23M 0 -$9.05
XTL Biopharmaceuticals  XTLB $1.2
0
$11.21M $25 $1.2 $1.2 $11.21M 0 -$0.3
Sonim  SONM $1.09
-3.98
$11.18M $99.43K $1.06 $1.1 $11.18M 0 -$6.4
Portage Biotech  PRTG $6.79
-6.09
$11.17M $17.58K $6.62 $7.28 $11.17M 0 -$68.17
Rise Gold  RYES $0.1199
-7.69
$11.08M $1K $0.1199 $0.1199 $11.08M 0 -$0.05
ECA Marcellus Trust I  ECTM $0.63
+6.69
$11.08M $10.07K $0.55 $0.63 $11.08M 7.86 $0.08
Trailbreaker Resources  APRAF $0.27
+4.63
$11.01M $3K $0.27 $0.27 $11.01M 27.10 $0.01
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
Greenlane Renewables  GRNWF $0.07
0
$10.98M $400 $0.07 $0.07 $10.98M 0 -$0.01
Precipitate Gold  PREIF $0.08
-4.34
$10.97M $72.5K $0.08 $0.08 $10.97M 0 -$0.01
Tonogold Resources  TNGL $0.02
+5.56
$10.96M $10K $0.02 $0.02 $10.96M 0 -$0.02
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Delta Resources  DTARF $0.08
+1.18
$10.93M $149.78K $0.08 $0.08 $10.93M 0 -$0.04
Luminar Media  LRGR $0.1199
+32.93
$10.8M $7.5K $0.1199 $0.1199 $10.8M 0 -$5.68
AI/ML Innovations  AIMLF $0.05999
+0.33
$10.78M $113.65K $0.05999 $0.05999 $10.78M 0 -$0.04
Bion Environmental  BNET $0.19
0
$10.77M $100 $0.19 $0.19 $10.77M 0 -$0.22
Versus Systems  VS $2.19
-0.89
$10.73M $899 $2.19 $2.24 $10.73M 0 -$1.23
Plus Therapeutics  PSTV $0.33
-0.81
$10.71M $824.99K $0.3099 $0.33 $10.71M 0 -$2.78
Immuron  IMRN $1.78
+0.31
$10.65M $4.1K $1.76 $1.83 $10.65M 0 -$0.84
Evogene  EVGN $1.55
-14.36
$10.64M $878.65K $1.48 $1.58 $10.64M 0 -$2.51
Canuc Resources  CNUCF $0.04
0
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
+1.75
$10.63M $14.5K $0.56 $0.5699 $10.63M 0 -$0.05
Quantum Critical Metals  ATOXF $0.11
+13.94
$10.63M $256.7K $0.1 $0.11 $10.63M 0 $0
PURE Bioscience  PURE $0.1
+4.86
$10.63M $16.7K $0.1 $0.1 $10.63M 0 -$0.02
Senmiao Technology  AIHS $1.01
-13.62
$10.62M $8.29M $0.92 $1.05 $10.62M 0 -$0.35
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
NLS Pharmaceutics  NLSP $2.35
-3.29
$10.59M $29.97K $2.35 $2.49 $10.59M 0 -$2.63
Signal Advance  SIGL $0.2
+5.95
$10.58M $7K $0.2 $0.2 $10.58M 0 $0
America Great Health  AAGH $0.0005
+25
$10.58M $5M $0.0004 $0.0005 $10.58M 0 $0
Callinex Mines  CLLXF $0.55
+3.77
$10.57M $1.89K $0.54 $0.55 $10.57M 0 -$0.04
HCW Biologics  HCWB $5.3
+1.53
$10.57M $7.25K $5.16 $5.48 $10.57M 0 -$24.8
Heliogen  HLGN $1.72
0
$10.56M $165 $1.72 $1.72 $10.56M 0.25 $6.72
Blue Star Helium  BSNLF $0.002
0
$10.55M $50K $0.007 $0.007 $10.55M 0 $0
Cambium Networks  CMBM $0.3699
+4.95
$10.55M $105.37K $0.34 $0.39 $10.55M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
0
$10.51M $3K $0.04 $0.04 $10.51M 0 $0
Sama Resources  SAMMF $0.02999
0
$10.46M $20K $0.02 $0.02 $10.46M 0 $0
BioXcel Therapeutics  BTAI $1.72
-3.65
$10.44M $9.54K $1.71 $1.76 $10.44M 0 -$11.11
Pacific Coast Oil Trust  ROYTL $0.27
-10
$10.42M $3.74K $0.27 $0.27 $10.42M 0.30 $0.88
Aprea Therapeutics  APRE $1.88
+2.46
$10.37M $4.88K $1.76 $1.94 $10.37M 0 -$2.34
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
GlycoMimetics  GLYC $0.16
-3.49
$10.34M $783.2K $0.1499 $0.17 $10.34M 0 -$0.46
Greenpro Capital  GRNQ $1.36
+1.6
$10.31M $5.58K $1.32 $1.4 $10.31M 0 -$0.13
Energy Focus  EFOI $1.92
+3.15
$10.3M $561 $1.92 $1.94 $10.3M 0 -$0.28
Benton Resources  BNTRF $0.05
-4.76
$10.28M $7.75K $0.05 $0.05 $10.28M 0 -$0.02
Green Globe  GGII $0.0002
+60
$10.27M $250K $0.0002 $0.0002 $10.27M 0 -$3.56
Alset  AEI $0.8699
-0.56
$10.21M $1.54K $0.8699 $0.8699 $10.21M 0 -$0.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا