$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 64 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highway  HIHO $1.85
+0.54
$8.14M $551 $1.85 $1.85 $8.14M 0 -$0.17
KonaTel  KTEL $0.19
-4.59
$8.14M $6 $0.19 $0.19 $8.14M 0 -$0.11
Acurx Pharmaceuticals  ACXP $0.3499
+3.34
$8.13M $204.53K $0.34 $0.3599 $8.13M 0 -$0.7
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Generation Income Properties, Inc.  GIPR $1.49
+1.71
$8.08M $14.6K $1.45 $1.51 $8.08M 0 -$1.47
BioVaxys Technology  BVAXF $0.02999
-1.79
$8.07M $153.9K $0.02999 $0.02999 $8.07M 0 -$0.01
Mason Resources  MGPHF $0.05
+3.56
$8.04M $6K $0.05 $0.05 $8.04M 0 -$0.04
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Gulf Resources  GURE $0.5999
-3.23
$8.01M $382 $0.5999 $0.5999 $8.01M 0 -$5.52
Namibia Critical Metals  NMREF $0.04
-5.26
$7.98M $155K $0.02999 $0.04 $7.98M 0 $0
Antelope Enterprise  AEHL $2.33
+1.81
$7.97M $13.46K $2.2 $2.32 $7.97M 0 -$1,272
Intouch Insight  INXSF $0.3099
+3.33
$7.96M $6K $0.2999 $0.3099 $7.96M 7.75 $0.04
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Fangdd Network  DUO $2.57
-6.89
$7.88M $225.8K $2.55 $2.88 $7.88M 0.33 $7.68
World Copper  WCUFF $0.04
-2.99
$7.88M $37.35K $0.02999 $0.04 $7.88M 0 -$0.1
Mainz Biomed  MYNZ $2.06
0
$7.86M $33.34K $2.04 $2.13 $7.86M 0 -$22.35
Reklaim  MYIDF $0.07
+1.14
$7.86M $5K $0.07 $0.07 $7.86M 0 $0
Aptorum  APM $1.1
-3.08
$7.86M $9.84K $1.09 $1.14 $7.86M 0 -$0.78
Harfang Exploration  HRFEF $0.08999
0
$7.84M $28K $0.08 $0.08 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
GT Biopharma  GTBP $3.02
-0.17
$7.8M $59.28K $2.82 $3.25 $7.8M 0 -$5.63
Kalo Gold  KLGDF $0.04
0
$7.79M $78K $0.04 $0.04 $7.79M 0 -$0.01
Hannover House  HHSE $0.0064
+30.61
$7.72M $15.63K $0.0064 $0.0064 $7.72M 0 $0
Quantum Critical Metals  ATOXF $0.08
-9
$7.72M $177.62K $0.08 $0.1 $7.72M 0 $0
Marine Petroleum Trust  MARPS $3.84
+1.05
$7.68M $5.39K $3.79 $3.84 $7.68M 10.37 $0.37
ThreeD Capital  IDKFF $0.1
-8.26
$7.67M $5K $0.1 $0.1 $7.67M 0 -$0.13
Gold Mountain Mining  GMTNF $0.0094
+1.08
$7.67M $3K $0.0094 $0.0094 $7.67M 0 -$0.01
JP 3E  SPZI $0.001199
+9.09
$7.64M $110K $0.001199 $0.001199 $7.64M 0 $0
Cyclacel Pharmaceuticals  CYCC $0.32
-7.16
$7.61M $3.71M $0.32 $0.34 $7.61M 0.11 $2.88
The Dixie  DXYN $0.5
-3.85
$7.6M $334 $0.5 $0.5 $7.6M 0 -$0.78
Blaqclouds  BCDS $0.02
+10.34
$7.57M $154.39K $0.02 $0.02 $7.57M 0 $0
Sunshine Biopharma  SBFM $1.66
+5.73
$7.56M $85.36K $1.58 $1.68 $7.56M 0 -$5.76
Ambow Education Holding  AMBO $2.65
-0.93
$7.56M $1.18K $2.4 $2.65 $7.56M 24.04 $0.11
Creative Media & Community Trust  CMCT $10
-5.66
$7.55M $7.9K $10 $10.48 $7.55M 0 -$325.5
Healixa  EMOR $0.01
0
$7.55M $10K $0.01 $0.01 $7.55M 0 $0
Honey Badger Silver  HBEIF $0.1
-4.12
$7.53M $7K $0.1 $0.1 $7.53M 0 -$0.03
Antilles Gold  ANTMF $0.003099
0
$7.51M $30K $0.002799 $0.002799 $7.51M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Avanti Helium  ARGYF $0.05999
-1.79
$7.48M $72.5K $0.05999 $0.07 $7.48M 0 -$0.04
Captiva Verde Wellness  CPIVF $0.02
0
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Thor Energy  THORF $0.007499
0
$7.48M $2K $0.01 $0.01 $7.48M 0 -$0.01
Northern Shield Resources  NSHRF $0.05999
0
$7.47M $21.1K $0.05 $0.05 $7.47M 0 -$0.03
FireFox Gold  FFOXF $0.02999
+6.72
$7.42M $21K $0.02999 $0.02999 $7.42M 0 -$0.01
Raadr  RDAR $0.0011
0
$7.42M $3.73M $0.0011 $0.0011 $7.42M 0 -$1.33
Sixty Six Capital  HYHDF $0.05
+2.12
$7.41M $30.81K $0.05 $0.05 $7.41M 0 $0
Nextleaf  OILFF $0.04
0
$7.37M $1.54K $0.04 $0.04 $7.37M 0 -$0.01
PharmaCyte Biotech  PMCB $1.07
+2.88
$7.34M $1.36K $1.06 $1.07 $7.34M 0.79 $1.34
NUGL  NUGL $0.0073
0
$7.3M $8.9K $0.0083 $0.0083 $7.3M 0 $0
Pegasus Tel  PTEL $0.002099
-4.65
$7.2M $50K $0.002099 $0.002099 $7.2M 0 -$0.21
Three Valley Copper  TVCCF $0.0035
+3400
$7.19M $11K $0.008 $0.008 $7.19M 0 $0
Zacatecas Silver  ZCTSF $0.05999
-4.31
$7.18M $37.5K $0.05999 $0.05999 $7.18M 0 -$0.02
Advent  ADN $2.72
-1.09
$7.17M $29.65K $2.7 $2.77 $7.17M 0 -$11.46
CopAur Minerals  COPAF $0.08
-2.48
$7.17M $177 $0.08 $0.08 $7.17M 0 -$0.03
ImagineAR  IPNFF $0.02
0
$7.15M $48.7K $0.02 $0.02 $7.15M 0 $0
Sintx  SINT $2.85
+0.02
$7.15M $33K $2.76 $2.98 $7.15M 0 -$5.9
Christina Lake Cannabis  CLCFF $0.02999
-3.55
$7.14M $280K $0.02999 $0.02999 $7.14M 2.99 $0.01
Exploits Discovery  NFLDF $0.04
-2.44
$7.13M $187.65K $0.04 $0.04 $7.13M 0 -$0.01
Forward Industries  FORD $6.47
0
$7.12M $5.2K $6.26 $6.47 $7.12M 0 -$3.34
BacTech Environmental  BCCEF $0.04
-10
$7.12M $50K $0.04 $0.04 $7.12M 0 $0
Torq Resources  TRBMF $0.05
-7.27
$7.1M $216.36K $0.05999 $0.05999 $7.1M 0 -$0.06
Optec  OPTI $0.001899
-17.39
$7.08M $238.89K $0.001899 $0.001899 $7.08M 0 $0
Greenlane  GNLN $0.006799
+4.62
$7.07M $194.36M $0.0064 $0.0074 $7.07M 0 -$2.23
Houston American Energy  HUSA $4.5
+3.76
$7.06M $75.42K $3.96 $4.5 $7.06M 0 -$8
Temas Resources  TMASF $0.2
+1
$7.06M $7.5K $0.2 $0.2099 $7.06M 0 -$0.04
Kazia Therapeutics  KZIA $5.19
-2.08
$7.06M $8.73K $5.03 $5.5 $7.06M 0 -$32.96
Philux Global  PHIL $0.0002
-25
$7.03M $13.32M $0.0001 $0.0001 $7.03M 0 $0
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
Southern ITS  SITS $0.04
-2.84
$6.99M $11.35K $0.05 $0.05 $6.99M 0 -$0.05
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
0
$6.97M $8K $0.07 $0.07 $6.97M 0 -$0.09
SunLink Health Systems  SSY $0.9899
-0.31
$6.97M $46.92K $0.9599 $1 $6.97M 0 -$0.39
Blue Star Gold  BAUFF $0.07
+6.35
$6.95M $6.88K $0.07 $0.07 $6.95M 0 -$0.06
ZTEST Electronics  ZTSTF $0.17
+11.37
$6.92M $22.5K $0.17 $0.1799 $6.92M 5.67 $0.03
MDM Permian  MDMP $0.01
0
$6.92M $11K $0.01 $0.01 $6.92M 0.65 $0.02
ADM Endeavors  ADMQ $0.04
+4.76
$6.89M $1.8K $0.05 $0.05 $6.89M 0 $0
Garibaldi Resources  GGIFF $0.05
0
$6.89M $21.9K $0.05999 $0.05999 $6.89M 0 -$0.01
Boqii Holding  BQ $2.24
+2.24
$6.88M $2.12K $2.16 $2.24 $6.88M 0 -$8.34
Cryomass  CRYM $0.02999
+3.57
$6.88M $35K $0.02999 $0.02999 $6.88M 0 -$0.03
FullNet Communications  FULO $0.3499
-2.78
$6.87M $233 $0.3499 $0.3499 $6.87M 17.50 $0.02
Universal Safety Products  UUU $2.96
-2.94
$6.85M $22.41K $2.95 $3.14 $6.85M 0 -$0.55
Arcadia Biosciences  RKDA $4.98
-0.4
$6.81M $4.07K $4.96 $5.05 $6.81M 0 -$0.57
Purple Biotech  PPBT $2.55
-3.04
$6.75M $3.65K $2.55 $2.59 $6.75M 0.0053 $476.1
SOCIETY PASS INCORPORATED  SOPA $1.36
-0.73
$6.74M $29.01K $1.32 $1.37 $6.74M 0 -$2.68
PharmaCielo  PCLOF $0.02999
0
$6.73M $2K $0.02999 $0.02999 $6.73M 0 -$0.04
Avant Brands  AVTBF $0.5899
+5.88
$6.72M $1.5K $0.55 $0.55 $6.72M 0 -$1.51
Adia Nutrition  ADIA $0.07
+115.38
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
Metawells Oil & Gas  KOSK $0.01
-16.33
$6.69M $92K $0.01 $0.01 $6.69M 0 -$0.06
BeMetals  BMTLF $0.02
+17.96
$6.69M $1K $0.02 $0.02 $6.69M 0 -$0.01
AXP Energy  AUNXF $0.001
+11.11
$6.68M $150K $0.001 $0.001 $6.68M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.57
$6.68M $8.82K $0.02999 $0.02999 $6.68M 0 $0
Pasithea Therapeutics  KTTA $0.89
-0.9
$6.64M $114.74K $0.88 $0.92 $6.64M 0 -$10.6
Peraso  PRSO $1.3
-11.56
$6.61M $554.1K $1.2 $1.54 $6.61M 0 -$2.6
Kane Biotech  KNBIF $0.04
0
$6.58M $19.7K $0.04 $0.04 $6.58M 0 -$0.01
Cytta  CYCA $0.01
-3.45
$6.58M $520K $0.01 $0.01 $6.58M 0 -$0.01
CCA Industries  CAWW $0.8699
+0.59
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.15
Star Equity  STRR $2.05
-2.38
$6.58M $4.71K $2.05 $2.1 $6.58M 0 -$2.99
Canadian Critical Minerals  RIINF $0.02
-8.75
$6.55M $40K $0.02 $0.02 $6.55M 0 $0
Stratos Renewables  SRNW $0.13
+10.83
$6.52M $100 $0.13 $0.13 $6.52M 0 $0
BTU Metals  BTUMF $0.04
0
$6.49M $100K $0.04 $0.04 $6.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا