$3.5T
إجمالي القيمة السوقية
$129.43B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 64 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buyer  BYRG $0.001899
0
$8.18M $551.63K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Signature Resources  SGGTF $0.05
-16.5
$8.16M $3.06K $0.05 $0.05 $8.16M 0 -$0.02
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Aqua Metals  AQMS $0.91
-7.14
$8.1M $418.92K $0.8699 $0.9799 $8.1M 0 -$3.54
Namibia Critical Metals  NMREF $0.04
-2.63
$8.06M $234K $0.02999 $0.04 $8.06M 0 $0
Sekur Private Data  SWISF $0.05
-9.09
$8.04M $42.1K $0.05 $0.05 $8.04M 0 -$0.01
Cyngn  CYN $4.59
-3.97
$8.04M $15.12K $4.57 $4.79 $8.04M 0 -$1,724
BioVaxys Technology  BVAXF $0.02999
+3.4
$8.04M $5.4K $0.02999 $0.02999 $8.04M 0 -$0.02
Greenlane  GNLN $0.0077
+8.45
$8.01M $372.9M $0.0074 $0.0085 $8.01M 0 -$2.64
Northern Graphite  NGPHF $0.05999
-1.61
$8M $49.62K $0.05999 $0.07 $8M 0 -$0.2
World Copper  WCUFF $0.04
+3.99
$7.98M $9K $0.02999 $0.02999 $7.98M 0 -$0.1
China Dongsheng  CDSG $0.02999
-6.06
$7.98M $2.09M $0.02999 $0.02999 $7.98M 0 -$0.02
Intouch Insight  INXSF $0.3099
0
$7.96M $3.3K $0.2999 $0.2999 $7.96M 7.75 $0.04
Temas Resources  TMASF $0.2099
0
$7.96M $7.5K $0.2 $0.2099 $7.96M 0 -$0.04
Reliability Incorporated  RLBY $0.02999
-10.34
$7.94M $108.5K $0.01 $0.02 $7.94M 0 $0
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Nextleaf  OILFF $0.04
+0.27
$7.91M $56K $0.04 $0.04 $7.91M 4.38 $0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Northern Shield Resources  NSHRF $0.08
+17.38
$7.87M $48K $0.08 $0.08 $7.87M 0 -$0.03
Magna Terra Minerals  BRIOF $0.08999
+43.81
$7.87M $10K $0.05999 $0.05999 $7.87M 8.59 $0.01
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $86.16
Good Vibrations Shoes  GVSI $0.0037
-11.9
$7.83M $853.58K $0.0037 $0.0041 $7.83M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Optec  OPTI $0.001799
-18.18
$7.82M $10K $0.001799 $0.001799 $7.82M 0 $0
Marine Petroleum Trust  MARPS $3.91
+3.71
$7.82M $24.52K $3.81 $3.92 $7.82M 10.28 $0.38
Momentus  MNTS $1.41
-7.84
$7.81M $839.51K $1.33 $1.54 $7.81M 0 -$14.35
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.79
Mainz Biomed  MYNZ $2.04
-1.92
$7.78M $53.49K $2.02 $2.09 $7.78M 0 -$21.92
Reklaim  MYIDF $0.07
-0.61
$7.77M $5K $0.07 $0.07 $7.77M 0 $0
Honey Badger Silver  HBEIF $0.08999
-0.04
$7.77M $7K $0.1 $0.1 $7.77M 0 -$0.03
Basanite  BASA $0.02999
-11.76
$7.76M $100.48K $0.02999 $0.02999 $7.76M 0 -$0.03
Highway  HIHO $1.76
-2.33
$7.75M $1.09K $1.76 $1.85 $7.75M 0 -$0.17
Sunshine Biopharma  SBFM $1.7
+0.59
$7.75M $108.93K $1.66 $1.81 $7.75M 0 -$5.76
Silver Elephant Mining  SILEF $0.17
-10.53
$7.73M $11.25K $0.19 $0.19 $7.73M 0 -$0.16
Hannover House  HHSE $0.0064
+7.56
$7.72M $15.63K $0.0064 $0.0064 $7.72M 0 $0
Yubo International Biotech  YBGJ $0.05999
-24.47
$7.69M $100.17K $0.05999 $0.08 $7.69M 0 -$0.02
Ambow Education Holding  AMBO $2.69
+6.87
$7.69M $22.16K $2.58 $2.8 $7.69M 22.44 $0.12
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $5K $0.001299 $0.001299 $7.64M 0 $0
Nepra Foods  NPRFF $0.07
-3.31
$7.64M $10K $0.08999 $0.08999 $7.64M 0 -$0.04
ZTEST Electronics  ZTSTF $0.2099
+7.95
$7.61M $5.2K $0.19 $0.19 $7.61M 6.83 $0.03
Blue Star Gold  BAUFF $0.07
+0.71
$7.59M $65K $0.07 $0.07 $7.59M 0 -$0.06
Fangdd Network  DUO $2.47
-5.73
$7.57M $350.76K $2.4 $2.64 $7.57M 0.32 $7.69
Healixa  EMOR $0.01
0
$7.55M $100K $0.0099 $0.01 $7.55M 0 $0
Antilles Gold  ANTMF $0.003099
0
$7.54M $30K $0.002799 $0.002799 $7.54M 0 $0
Revive Therapeutics  RVVTF $0.02
-14.29
$7.53M $194.37K $0.02 $0.02 $7.53M 0 $0
Mountain Valley MD  MVMDF $0.02
+16.84
$7.51M $1K $0.02 $0.02 $7.51M 0 -$0.01
Cyclacel Pharmaceuticals  CYCC $0.32
+13.2
$7.5M $8.97M $0.27 $0.38 $7.5M 0.096 $3.26
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.49M $300 $0.02 $0.02 $7.49M 0 $0
SOL Global Investments  SOLCF $0.05999
-5.97
$7.46M $124.5K $0.05999 $0.07 $7.46M 0 -$0.67
Mason Resources  MGPHF $0.04
-7.26
$7.43M $4K $0.04 $0.04 $7.43M 0 -$0.03
PharmaCielo  PCLOF $0.02999
+25.93
$7.42M $464 $0.02999 $0.02999 $7.42M 0 -$0.05
PharmaCyte Biotech  PMCB $1.08
0
$7.41M $6.72K $1.05 $1.09 $7.41M 0.80 $1.34
SunLink Health Systems  SSY $1.05
+6.06
$7.39M $970.98K $1 $1.14 $7.39M 0 -$0.39
Torq Resources  TRBMF $0.05
+6
$7.37M $216.36K $0.05999 $0.05999 $7.37M 0 -$0.06
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Universal Safety Products  UUU $3.18
+2.25
$7.35M $10.61K $3.02 $3.18 $7.35M 0 -$0.55
AXP Energy  AUNXF $0.0011
0
$7.35M $1.5M $0.0008999 $0.001 $7.35M 0 $0
BTU Metals  BTUMF $0.05
+15.77
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
Humanoid  HERB $0.05
+22.37
$7.31M $13.1K $0.04 $0.04 $7.31M 0.032 $1.43
Forward Industries  FORD $6.62
+2.4
$7.29M $5.48K $6.5 $6.69 $7.29M 0 -$3.34
Sintx  SINT $2.89
+3.06
$7.26M $33.39K $2.74 $2.99 $7.26M 0 -$5.9
Advent  ADN $2.75
0
$7.25M $45.39K $2.7 $2.89 $7.25M 0 -$11.46
Avanti Helium  ARGYF $0.05999
-3.93
$7.23M $146.14K $0.05999 $0.05999 $7.23M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$7.18M $7K $0.02999 $0.02999 $7.18M 0 -$0.01
Peer to Peer Network  PTOP $0.0002999
+50
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
ImagineAR  IPNFF $0.02
-4.35
$7.12M $5K $0.02 $0.02 $7.12M 0 $0
Cardiac Biotech  CBSC $0.04
+10
$7.1M $10K $0.04 $0.04 $7.1M 0 $0
Creative Media & Community Trust  CMCT $9.4
+1.62
$7.09M $9.91K $9.33 $10 $7.09M 0 -$330.7
Synaptogenix  SNPX $5.09
+45.43
$7.07M $2.69M $3.62 $5.52 $7.07M 0 -$10.46
BacTech Environmental  BCCEF $0.02999
0
$7.06M $50K $0.04 $0.04 $7.06M 0 $0
Cytta  CYCA $0.02
+7.14
$7.05M $250K $0.01 $0.01 $7.05M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.03M $305K $0.02999 $0.02999 $7.03M 3.00 $0.01
China Natural Resources  CHNR $0.7099
+25.89
$6.96M $9.56M $0.53 $0.9 $6.96M 0 -$0.06
Carlton Precious  NBRFF $0.1
+9.89
$6.94M $42.95K $0.08999 $0.1 $6.94M 0 -$0.01
MDM Permian  MDMP $0.01
0
$6.92M $10K $0.01 $0.01 $6.92M 0.65 $0.02
SOCIETY PASS INCORPORATED  SOPA $1.39
0
$6.89M $49.29K $1.35 $1.41 $6.89M 0 -$2.68
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.01
FullNet Communications  FULO $0.3499
0
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Azincourt Energy  AZURF $0.02
+5.67
$6.85M $22K $0.02 $0.02 $6.85M 0 -$0.01
Arcadia Biosciences  RKDA $5
+1.01
$6.84M $6.4K $4.89 $5.13 $6.84M 0 -$0.58
CopAur Minerals  COPAF $0.08
-7.83
$6.78M $30K $0.08 $0.08 $6.78M 0 -$0.03
Purple Biotech  PPBT $2.56
-4.98
$6.78M $11.74K $2.55 $2.66 $6.78M 0.0056 $452.4
HealthLynked  HLYK $0.02
+9.09
$6.77M $54.83K $0.02 $0.02 $6.77M 0 -$0.02
Raadr  RDAR $0.001
-16.67
$6.75M $28.51M $0.001 $0.001199 $6.75M 0 -$1.1
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
+6.62
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
BeMetals  BMTLF $0.02999
-13.55
$6.7M $1K $0.02 $0.02 $6.7M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
+12.5
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Rafarma Pharmaceuticals  RAFA $0.08
0
$6.67M $14K $0.07 $0.07 $6.67M 0 -$0.01
Canstar Resources  CSRNF $0.04
+2.85
$6.67M $227.63K $0.04 $0.05 $6.67M 0 -$0.01
Fobi AI  FOBIF $0.008
0
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.04
Boqii Holding  BQ $2.16
-2.26
$6.63M $16.02K $2.16 $2.24 $6.63M 0 -$8.16
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.03
Star Equity  STRR $2.05
-2.39
$6.56M $10.21K $2 $2.05 $6.56M 0 -$2.99
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.56M $105.4K $0.04 $0.04 $6.56M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا