$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 64 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KonaTel  KTEL $0.19
-0.53
$8.1M $6 $0.19 $0.19 $8.1M 0 -$0.11
Raadr  RDAR $0.001199
0
$8.1M $39.92M $0.0011 $0.0011 $8.1M 0 -$1.33
Pershing Resources Company  PSGR $0.02
-30.5
$8.07M $600 $0.02 $0.02 $8.07M 0 $0
Generation Income Properties, Inc.  GIPR $1.48
+1.37
$8.06M $22.34K $1.45 $1.51 $8.06M 0 -$1.47
Mason Resources  MGPHF $0.05
+0.43
$8.04M $6K $0.05 $0.05 $8.04M 0 -$0.04
Fangdd Network  DUO $2.62
-5.07
$8.03M $317.79K $2.55 $2.88 $8.03M 0.35 $7.29
cbdMD  YCBD $0.9
+0.21
$8M $108.01K $0.8199 $0.9599 $8M 0.010 $86.34
Intouch Insight  INXSF $0.3099
0
$7.98M $6K $0.2999 $0.3099 $7.98M 7.75 $0.04
Bion Environmental  BNET $0.14
-12.5
$7.94M $15K $0.1499 $0.1499 $7.94M 0 -$0.2
Mainz Biomed  MYNZ $2.08
+0.97
$7.93M $52.98K $2.04 $2.13 $7.93M 0 -$22.57
SOL Global Investments  SOLCF $0.07
+8.06
$7.93M $72.02K $0.07 $0.07 $7.93M 0 -$0.76
Highway  HIHO $1.8
-2.07
$7.93M $66.55K $1.76 $1.85 $7.93M 0 -$0.17
Inhibitor Therapeutics  INTI $0.05
-14.81
$7.93M $9.19K $0.05 $0.05 $7.93M 0 -$0.02
Rugby Resources  RBMNF $0.02999
0
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Kalo Gold  KLGDF $0.04
+1.23
$7.88M $78K $0.04 $0.04 $7.88M 0 -$0.01
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Nepra Foods  NPRFF $0.08
-17.12
$7.87M $10K $0.08999 $0.08999 $7.87M 0 -$0.03
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Harfang Exploration  HRFEF $0.08999
0
$7.84M $28K $0.08 $0.08 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
BioVaxys Technology  BVAXF $0.02999
-5.36
$7.78M $165.9K $0.02999 $0.02999 $7.78M 0 -$0.01
Reklaim  MYIDF $0.07
-1.05
$7.78M $5K $0.07 $0.07 $7.78M 0 $0
EOM Pharmaceuticals  IMUC $0.05999
-42.99
$7.72M $24K $0.08999 $0.08999 $7.72M 0.017 $3.39
Sunshine Biopharma  SBFM $1.69
+7.64
$7.7M $164.45K $1.58 $1.72 $7.7M 0 -$6.2
Gold Mountain Mining  GMTNF $0.0094
+1.08
$7.67M $140.1K $0.007 $0.0094 $7.67M 0 -$0.01
Sixty Six Capital  HYHDF $0.05
-0.66
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
Aptorum  APM $1.07
-5.73
$7.64M $20.68K $1.07 $1.14 $7.64M 0 -$0.74
Blaqclouds  BCDS $0.02
+6.67
$7.57M $816.8K $0.01 $0.02 $7.57M 0 $0
Healixa  EMOR $0.01
0
$7.55M $10K $0.01 $0.01 $7.55M 0 $0
Marine Petroleum Trust  MARPS $3.77
-0.79
$7.54M $5.67K $3.77 $3.84 $7.54M 10.18 $0.37
Avanti Helium  ARGYF $0.07
+1.93
$7.52M $72.5K $0.05999 $0.07 $7.52M 0 -$0.04
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.47M $300 $0.02 $0.02 $7.47M 0 $0
The Dixie  DXYN $0.4899
-2
$7.45M $27.52K $0.4899 $0.52 $7.45M 0 -$0.76
Temas Resources  TMASF $0.2099
+11.89
$7.44M $7.5K $0.2 $0.2099 $7.44M 0 -$0.04
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.42M $7K $0.1 $0.1 $7.42M 0 -$0.02
PharmaCyte Biotech  PMCB $1.08
+3.85
$7.41M $5.15K $1.06 $1.08 $7.41M 0.77 $1.39
Greenlane  GNLN $0.0071
+9.23
$7.38M $251.52M $0.0064 $0.0074 $7.38M 0 -$2.44
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
CopAur Minerals  COPAF $0.08999
+8.3
$7.36M $177 $0.08 $0.08 $7.36M 0 -$0.03
AXP Energy  AUNXF $0.0011
0
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
Nextleaf  OILFF $0.04
-1.35
$7.28M $56K $0.04 $0.04 $7.28M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+4.48
$7.26M $6.88K $0.07 $0.07 $7.26M 0 -$0.06
Advent  ADN $2.75
0
$7.25M $50.32K $2.7 $2.77 $7.25M 0 -$11.46
Ambow Education Holding  AMBO $2.52
-5.62
$7.2M $2.29K $2.4 $2.65 $7.2M 25.19 $0.1
Universal Safety Products  UUU $3.11
+1.97
$7.19M $79.96K $2.95 $3.19 $7.19M 0 -$0.56
Hannover House  HHSE $0.006
-7.03
$7.18M $15.63K $0.0064 $0.0064 $7.18M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$7.17M $7K $0.02999 $0.02999 $7.17M 0 -$0.01
Kazia Therapeutics  KZIA $5.26
-0.84
$7.15M $13.03K $5.03 $5.5 $7.15M 0 -$32.68
Purple Biotech  PPBT $2.69
+2.44
$7.13M $8.23K $2.55 $2.7 $7.13M 0.0054 $491.44
ImagineAR  IPNFF $0.02
-4.17
$7.13M $48.7K $0.02 $0.02 $7.13M 0 $0
Forward Industries  FORD $6.47
-0.08
$7.12M $12.35K $6.19 $6.6 $7.12M 0 -$3.34
NOHO  DRNK $0.0005
-9.09
$7.11M $3.61M $0.0005 $0.0005999 $7.11M 0 $0
Torq Resources  TRBMF $0.05
-1.96
$7.11M $216.36K $0.05999 $0.05999 $7.11M 0 -$0.06
BeMetals  BMTLF $0.02999
+27.57
$7.09M $1K $0.02 $0.02 $7.09M 0 -$0.01
ZTEST Electronics  ZTSTF $0.19
+11.44
$7.05M $22.5K $0.17 $0.1799 $7.05M 6.33 $0.03
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
BacTech Environmental  BCCEF $0.02999
-6.63
$7.04M $50K $0.04 $0.04 $7.04M 0 $0
Philux Global  PHIL $0.0002
0
$7.03M $13.32M $0.0001 $0.0001 $7.03M 0 $0
Sintx  SINT $2.8
-1.75
$7.02M $38.76K $2.76 $2.98 $7.02M 0 -$5.8
Gratomic  CBULF $0.04
-27.84
$7.01M $30K $0.02999 $0.02999 $7.01M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02
-0.43
$7M $188.8K $0.02 $0.02 $7M 0 $0
Creative Media & Community Trust  CMCT $9.25
-12.74
$6.98M $23.12K $9.12 $10.48 $6.98M 0 -$284
SunLink Health Systems  SSY $0.9899
-0.5
$6.97M $541.68K $0.9599 $1.01 $6.97M 0 -$0.39
Cryomass  CRYM $0.02999
+8.33
$6.94M $85K $0.02999 $0.02999 $6.94M 0 -$0.03
MDM Permian  MDMP $0.01
0
$6.92M $104.51K $0.01 $0.01 $6.92M 0.65 $0.02
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.45
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
SOCIETY PASS INCORPORATED  SOPA $1.39
+1.46
$6.89M $53.01K $1.32 $1.41 $6.89M 0 -$2.72
Houston American Energy  HUSA $4.39
+1.39
$6.89M $135.76K $3.96 $4.82 $6.89M 0 -$8.11
CANEX Metals  NOMNF $0.05999
+51.76
$6.88M $10K $0.04 $0.04 $6.88M 0 $0
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.01
FullNet Communications  FULO $0.3499
0
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Zacatecas Silver  ZCTSF $0.05999
-1.67
$6.83M $37.5K $0.05999 $0.05999 $6.83M 0 -$0.02
NUGL  NUGL $0.006799
-6.85
$6.8M $8.9K $0.0083 $0.0083 $6.8M 0 $0
Hillcrest Energy  HLRTF $0.07
+0.97
$6.79M $8K $0.07 $0.07 $6.79M 0 -$0.09
Boqii Holding  BQ $2.21
+2.31
$6.79M $13.35K $2.16 $2.24 $6.79M 0 -$8.54
Arcadia Biosciences  RKDA $4.95
-1
$6.77M $13.69K $4.95 $5.13 $6.77M 0 -$0.56
Christina Lake Cannabis  CLCFF $0.02999
-3.23
$6.76M $305K $0.02999 $0.02999 $6.76M 3.00 $0.01
Star Equity  STRR $2.1
0
$6.74M $5.98K $2.05 $2.12 $6.74M 0 -$2.99
Peraso  PRSO $1.32
-10.2
$6.71M $668.85K $1.2 $1.54 $6.71M 0 -$2.33
Adia Nutrition  ADIA $0.07
+9.37
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
0
$6.68M $21K $0.02999 $0.02999 $6.68M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.08
+8.57
$6.67M $44K $0.07 $0.08 $6.67M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-18.18
$6.64M $464 $0.02999 $0.02999 $6.64M 0 -$0.03
Fobi AI  FOBIF $0.008
-20
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.03
Cyclacel Pharmaceuticals  CYCC $0.28
-19.14
$6.62M $7.29M $0.25 $0.34 $6.62M 0.11 $2.33
Livento  NUGN $0.006
0
$6.6M $3.71M $0.004 $0.006 $6.6M 0 $0
Cytta  CYCA $0.01
-6.67
$6.58M $520K $0.01 $0.01 $6.58M 0 -$0.01
CCA Industries  CAWW $0.8699
+3.57
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Pasithea Therapeutics  KTTA $0.88
-2.09
$6.56M $169.76K $0.88 $0.92 $6.56M 0 -$10.38
Exploits Discovery  NFLDF $0.04
-7.5
$6.56M $95.66K $0.04 $0.04 $6.56M 0 -$0.01
Noram Lithium  NRVTF $0.07
+12.31
$6.53M $400 $0.05999 $0.05999 $6.53M 0 -$0.03
Canstar Resources  CSRNF $0.04
-7.34
$6.52M $227.63K $0.04 $0.05 $6.52M 0 -$0.01
Gold Basin Resources  GXXFF $0.05
+431.91
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.08
BTU Metals  BTUMF $0.04
+20.9
$6.49M $8K $0.04 $0.04 $6.49M 0 $0
CryptoStar  CSTXF $0.01
-4.87
$6.48M $2K $0.01 $0.01 $6.48M 0 -$0.01
Kaival Brands Innovations  KAVL $0.56
-0.53
$6.46M $4.62K $0.54 $0.5699 $6.46M 0 -$1.33
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا