$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 64 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Agritech  SEED $1.13
-1.74
$8.11M $13.06K $1.12 $1.15 $8.11M 2.56 $0.44
Aptorum  APM $1.14
+6.07
$8.11M $54.94K $1.05 $1.19 $8.11M 0 -$0.78
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Highway  HIHO $1.84
+5.14
$8.1M $526 $1.84 $1.84 $8.1M 0 -$0.17
Generation Income Properties, Inc.  GIPR $1.48
+1.37
$8.06M $13.68K $1.43 $1.51 $8.06M 0 -$1.47
Metawells Oil & Gas  KOSK $0.01
+0.72
$8.06M $92K $0.01 $0.01 $8.06M 0 -$0.06
Mason Resources  MGPHF $0.05
+3.56
$8.04M $6K $0.05 $0.05 $8.04M 0 -$0.04
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Creative Media & Community Trust  CMCT $10.6
+3.72
$8M $11.96K $10.19 $10.6 $8M 0 -$325.5
cbdMD  YCBD $0.9
-6.23
$7.98M $79.88K $0.9 $0.9799 $7.98M 0.010 $86.16
HUMBL  HMBL $0.0002
-33.33
$7.96M $50M $0.0002 $0.0002 $7.96M 0 $0
Fusion Fuel Green  HTOO $0.2999
+2.38
$7.94M $228.54K $0.2999 $0.3099 $7.94M 0 -$0.86
Aqua Metals  AQMS $0.89
+16.95
$7.92M $1.49M $0.77 $0.9 $7.92M 0 -$3.81
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
BacTech Environmental  BCCEF $0.04
+2.5
$7.91M $28K $0.04 $0.04 $7.91M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Acurx Pharmaceuticals  ACXP $0.33
-3.49
$7.86M $294.9K $0.33 $0.3699 $7.86M 0 -$0.7
Mainz Biomed  MYNZ $2.06
-0.96
$7.86M $57.6K $2.03 $2.15 $7.86M 0 -$22.35
Reklaim  MYIDF $0.07
+0.15
$7.86M $5K $0.07 $0.07 $7.86M 0 $0
Honey Badger Silver  HBEIF $0.1
+13.37
$7.85M $222.5K $0.1 $0.1 $7.85M 0 -$0.03
Riverside Resources  RVSDF $0.11
-4.55
$7.85M $31.3K $0.1 $0.11 $7.85M 0 -$0.01
Silver Elephant Mining  SILEF $0.16
+7.33
$7.83M $22.27K $0.16 $0.17 $7.83M 0 -$0.15
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Antelope Enterprise  AEHL $2.29
+4.09
$7.83M $43.38K $2.14 $2.3 $7.83M 0 -$1,272
GT Biopharma  GTBP $3.02
+12.69
$7.81M $216.43K $2.75 $3.14 $7.81M 0 -$5.63
Intouch Insight  INXSF $0.2999
-5.44
$7.77M $6K $0.2999 $0.3099 $7.77M 7.56 $0.04
Avanti Helium  ARGYF $0.07
0
$7.74M $72.5K $0.05999 $0.07 $7.74M 0 -$0.04
Kazia Therapeutics  KZIA $5.3
-6.19
$7.68M $131.71K $5.3 $6.09 $7.68M 0 -$32.96
CordovaCann  LVRLF $0.07
+16.5
$7.68M $4.3K $0.05999 $0.05999 $7.68M 0 -$0.01
ThreeD Capital  IDKFF $0.1
-9.09
$7.67M $5K $0.1 $0.1 $7.67M 0 -$0.13
Torq Resources  TRBMF $0.05999
0
$7.65M $216.36K $0.05999 $0.05999 $7.65M 0 -$0.06
Ambow Education Holding  AMBO $2.67
+1.91
$7.63M $3.49K $2.65 $2.84 $7.63M 24.27 $0.11
Zacatecas Silver  ZCTSF $0.05999
+0.95
$7.62M $37.5K $0.05999 $0.05999 $7.62M 0 -$0.02
The Dixie  DXYN $0.5
-3.85
$7.6M $334 $0.5 $0.5 $7.6M 0 -$0.78
Gold Mountain Mining  GMTNF $0.009299
+3.33
$7.59M $1.18K $0.009299 $0.009299 $7.59M 0 -$0.01
Garibaldi Resources  GGIFF $0.05999
+10
$7.58M $21.9K $0.05999 $0.05999 $7.58M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
+2.39
$7.56M $52K $0.05999 $0.05999 $7.56M 0 -$0.71
Evogene  EVGN $1.13
+2.73
$7.54M $28.74K $1.09 $1.14 $7.54M 0 -$2.51
Marine Petroleum Trust  MARPS $3.75
0
$7.5M $4.75K $3.74 $3.8 $7.5M 10.13 $0.37
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Peraso  PRSO $1.47
+22.5
$7.48M $951.46K $1.22 $1.48 $7.48M 0 -$2.6
Raadr  RDAR $0.0011
-8.33
$7.42M $51.82M $0.0011 $0.001299 $7.42M 0 -$1.33
Carver Bancorp  CARV $1.45
+2.84
$7.41M $31.86K $1.4 $1.52 $7.41M 0 -$1.91
Sixty Six Capital  HYHDF $0.05
+2.12
$7.41M $30.81K $0.05 $0.05 $7.41M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
-7.19
$7.4M $500 $0.02999 $0.02999 $7.4M 3.10 $0.01
Harfang Exploration  HRFEF $0.08
-5.72
$7.39M $28K $0.08 $0.08 $7.39M 0 -$0.02
Pegasus Tel  PTEL $0.002099
-4.55
$7.37M $50K $0.002099 $0.002099 $7.37M 0 -$0.21
Nextleaf  OILFF $0.04
0
$7.37M $1.54K $0.04 $0.04 $7.37M 0 -$0.01
Sable Resources  SBLRF $0.02
-0.45
$7.36M $67.15K $0.02 $0.02999 $7.36M 0 -$0.03
Silver Bull Resources  SVBL $0.16
-3.12
$7.34M $13.17K $0.1799 $0.1799 $7.34M 0 $0
Exploits Discovery  NFLDF $0.04
-2.15
$7.31M $187.65K $0.04 $0.04 $7.31M 0 -$0.01
NUGL  NUGL $0.0073
0
$7.3M $100 $0.0073 $0.0073 $7.3M 0 $0
Advent  ADN $2.75
-5.17
$7.25M $24.57K $2.65 $2.87 $7.25M 0 -$11.46
Cavitation  CVAT $0.02999
+4.17
$7.22M $23.83K $0.02999 $0.02999 $7.22M 0 $0
Namibia Critical Metals  NMREF $0.02999
-14.21
$7.22M $155K $0.02999 $0.04 $7.22M 0 $0
Three Valley Copper  TVCCF $0.0035
+3400
$7.19M $11K $0.008 $0.008 $7.19M 0 $0
Canadian Critical Minerals  RIINF $0.02
0
$7.18M $195.61K $0.02 $0.02999 $7.18M 0 $0
CopAur Minerals  COPAF $0.08
-9.67
$7.17M $177 $0.08 $0.08 $7.17M 0 -$0.03
Sunshine Biopharma  SBFM $1.57
+3.97
$7.15M $58.9K $1.49 $1.59 $7.15M 0 -$5.76
Sintx  SINT $2.85
+0.35
$7.15M $45.17K $2.8 $2.91 $7.15M 0 -$5.9
PharmaCyte Biotech  PMCB $1.04
+1.96
$7.14M $14.47K $1.03 $1.06 $7.14M 0.77 $1.34
Forward Industries  FORD $6.47
-1.73
$7.12M $14.76K $6.02 $6.63 $7.12M 0 -$3.34
NOHO  DRNK $0.0005
-16.67
$7.11M $7.47M $0.0005 $0.0005999 $7.11M 0 $0
Mountain Valley MD  MVMDF $0.02
-1.62
$7.1M $1K $0.02 $0.02 $7.1M 0 -$0.01
Netcapital  NCPL $3.23
+21.89
$7.08M $1.44M $2.56 $3.4 $7.08M 0 -$18.01
FullNet Communications  FULO $0.3599
+2.86
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
Universal Safety Products  UUU $3.05
+5.17
$7.05M $40.97K $2.93 $3.05 $7.05M 0 -$0.55
HealthLynked  HLYK $0.02999
+25
$7.05M $10K $0.02999 $0.02999 $7.05M 0 -$0.02
ZTEST Electronics  ZTSTF $0.17
0
$7.02M $22.5K $0.17 $0.1799 $7.02M 5.76 $0.03
JP 3E  SPZI $0.0011
-8.33
$7.01M $1.25M $0.0011 $0.0011 $7.01M 0 $0
SunLink Health Systems  SSY $1
+13.04
$7.01M $154.89K $0.8599 $1 $7.01M 0 -$0.39
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
Temas Resources  TMASF $0.2
+17.65
$6.99M $16.89K $0.17 $0.19 $6.99M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-8.22
$6.97M $23.8K $0.07 $0.07 $6.97M 0 -$0.09
FireFox Gold  FFOXF $0.02999
+0.35
$6.96M $21K $0.02999 $0.02999 $6.96M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+11.85
$6.95M $6.88K $0.07 $0.07 $6.95M 0 -$0.06
BeMetals  BMTLF $0.02999
+22.33
$6.93M $1K $0.02 $0.02 $6.93M 0 -$0.01
MDM Permian  MDMP $0.01
0
$6.92M $100 $0.01 $0.01 $6.92M 0.65 $0.02
Purple Biotech  PPBT $2.61
-0.19
$6.91M $21.01K $2.57 $2.73 $6.91M 0.0054 $476.1
Antilles Gold  ANTMF $0.002799
-8.2
$6.9M $30K $0.002799 $0.002799 $6.9M 0 $0
Blaqclouds  BCDS $0.01
-9.94
$6.86M $411.78K $0.01 $0.02 $6.86M 0 $0
Arcadia Biosciences  RKDA $5
+0.91
$6.84M $11.68K $4.97 $5.25 $6.84M 0 -$0.57
Cytta  CYCA $0.01
-9.38
$6.82M $232K $0.01 $0.02 $6.82M 0 -$0.01
Carlton Precious  NBRFF $0.1
+17.31
$6.79M $42.95K $0.08999 $0.1 $6.79M 0 -$0.01
SOCIETY PASS INCORPORATED  SOPA $1.37
-4.2
$6.79M $130.99K $1.35 $1.49 $6.79M 0 -$2.68
Houston American Energy  HUSA $4.33
-11.23
$6.79M $93.76K $4.32 $5.25 $6.79M 0 -$8
Greenlane  GNLN $0.006499
-1.52
$6.76M $90.88M $0.006199 $0.006599 $6.76M 0 -$2.23
Star Equity  STRR $2.1
-1.18
$6.74M $76.99K $2.05 $2.19 $6.74M 0 -$2.99
Trifecta Gold  TRRFF $0.22
0
$6.7M $8.46K $0.19 $0.22 $6.7M 0 -$0.01
Pasithea Therapeutics  KTTA $0.9
+1.6
$6.7M $140.25K $0.8699 $0.91 $6.7M 0 -$10.6
PharmaCielo  PCLOF $0.02999
-10.68
$6.65M $2K $0.02999 $0.02999 $6.65M 0 -$0.04
Cryomass  CRYM $0.02999
+4.01
$6.64M $42K $0.02999 $0.02999 $6.64M 0 -$0.03
Boqii Holding  BQ $2.16
-11.84
$6.63M $62.4K $2.11 $2.37 $6.63M 0 -$8.34
Kaival Brands Innovations  KAVL $0.54
-5.06
$6.59M $33.09K $0.53 $0.5699 $6.59M 0 -$1.29
Kane Biotech  KNBIF $0.04
0
$6.58M $19.7K $0.04 $0.04 $6.58M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.11
+0.76
$6.56M $55.97K $0.1 $0.11 $6.56M 0 -$0.08
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
BTU Metals  BTUMF $0.04
0
$6.49M $100K $0.04 $0.04 $6.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا