$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 65 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Valley MD  MVMDF $0.02
+10.48
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Green Globe  GGII $0.0001
-37.5
$6.42M $250K $0.0002 $0.0002 $6.42M 0 -$2.22
Dynasty Gold  DGDCF $0.11
+8.92
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
Focus Graphite  FCSMF $0.08
0
$6.4M $40.2K $0.08 $0.08 $6.4M 0 -$0.01
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Stratos Renewables  SRNW $0.13
-2.26
$6.37M $25.68K $0.1199 $0.13 $6.37M 0 $0
Wah Fu Education  WAFU $1.44
+0.28
$6.37M $5.76K $1.43 $1.49 $6.37M 0 -$0.18
Tenet Fintech  PKKFF $0.02999
+35
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.42
America Great Health  AAGH $0.0002999
-25
$6.35M $56.3M $0.0002 $0.0002999 $6.35M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Galantas Gold  GALKF $0.05999
-23.33
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
-5.42
$6.33M $66.58K $0.01 $0.01 $6.33M 0 -$0.05
Univec  UNVC $0.0025
0
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
ADM Endeavors  ADMQ $0.04
-8.64
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Ontrak  OTRK $1.49
+1.36
$6.28M $8.88K $1.47 $1.5 $6.28M 0 -$17.25
Creative Medical Technology  CELZ $2.42
-1.22
$6.24M $68.46K $2.37 $2.61 $6.24M 0 -$3.76
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.61K $4.56 $4.74 $6.24M 0 -$4.76
Bluesky Digital Assets  BTCWF $0.11
+3.96
$6.21M $72.7K $0.1 $0.11 $6.21M 0 -$0.08
HealthLynked  HLYK $0.02
-4.35
$6.2M $419 $0.02 $0.02 $6.2M 0 -$0.02
Taoping  TAOP $6.95
-1.14
$6.19M $79.63K $6.64 $7.6 $6.19M 0 -$8.59
Carlton Precious  NBRFF $0.08999
0
$6.16M $42.95K $0.08999 $0.1 $6.16M 0 -$0.01
Avant Brands  AVTBF $0.54
-9.74
$6.16M $1.5K $0.54 $0.5799 $6.16M 0 -$1.36
Netcapital  NCPL $2.81
-13.16
$6.15M $403.33K $2.7 $3.2 $6.15M 0 -$15.65
TransCode Therapeutics  RNAZ $7.37
-1.73
$6.14M $14.26K $7.27 $7.62 $6.14M 0 -$778.6
Vision Lithium  ABEPF $0.02
-2.2
$6.11M $26.67K $0.02 $0.02 $6.11M 0 $0
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Soligenix  SNGX $1.87
+0.86
$6.1M $55.14K $1.86 $1.95 $6.1M 0 -$3.16
AGM  AGMH $3.08
-1.91
$6.08M $155.42K $2.92 $3.16 $6.08M 0.44 $6.87
Glow Lifetech  GLWLF $0.04
+0.25
$6.08M $100K $0.04 $0.04 $6.08M 0 -$0.02
Enduro Metals  ENDMF $0.1199
-4.76
$6.06M $5K $0.13 $0.13 $6.06M 0 -$0.03
ThreeD Capital  IDKFF $0.08
-21
$6.06M $8.5K $0.08 $0.08 $6.06M 0 -$0.1
Kane Biotech  KNBIF $0.04
0
$6.03M $19.7K $0.04 $0.04 $6.03M 0 -$0.01
BAB  BABB $0.8299
-2.35
$6.03M $12.86K $0.8299 $0.8499 $6.03M 10.37 $0.08
Future FinTech  FTFT $1.2
+4.35
$6M $23.97K $1.11 $1.21 $6M 0 -$131.4
Sustainable Green Team  SGTM $0.05
0
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Humanoid  HERB $0.04
+15.15
$5.97M $111.85K $0.02999 $0.04 $5.97M 0.032 $1.17
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+0.55
$5.96M $8.39K $0.88 $0.89 $5.96M 0 -$8.77
Bravada Gold  BGAVF $0.04
0
$5.95M $87K $0.04 $0.04 $5.95M 0 $0
Enzon Pharmaceuticals  ENZN $0.08
0
$5.94M $23.2K $0.08 $0.08999 $5.94M 0 -$0.02
180 Life Sciences  ATNF $1.04
-1.88
$5.92M $17.44K $1.04 $1.09 $5.92M 0 -$14.21
Sparta Commercial Services  SRCO $0.1499
-0.73
$5.91M $5.6K $0.14 $0.1499 $5.91M 0 -$0.03
Iveda  IVDA $2.1
+0.96
$5.9M $80.03K $2.07 $2.14 $5.9M 0 -$1.46
Trifecta Gold  TRRFF $0.19
+1.24
$5.88M $3.06K $0.1799 $0.2 $5.88M 0 -$0.01
Therma Bright  TBRIF $0.01
+8.33
$5.87M $198.79K $0.01 $0.01 $5.87M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.85M $69.84K $0.02999 $0.02999 $5.85M 3.55 $0.01
The OLB  OLB $2.07
-7.42
$5.81M $74.01K $2.03 $2.21 $5.81M 0 -$4.78
Granite Creek Copper  GCXXF $0.02999
+0.97
$5.81M $64.73K $0.02999 $0.02999 $5.81M 0 -$0.01
American Critical Minerals  APCOF $0.1
+1.47
$5.8M $5K $0.1 $0.1 $5.8M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Biofrontera  BFRI $0.6099
+1.9
$5.78M $42.05K $0.5999 $0.63 $5.78M 0 -$0.83
Pure Energy Minerals  PEMIF $0.17
+4.05
$5.76M $500 $0.1499 $0.1499 $5.76M 0 -$0.01
Freeport Resources  FEERF $0.02
-13.04
$5.75M $30K $0.02 $0.02 $5.75M 0 -$0.02
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Grid Metals  MSMGF $0.02999
-3.11
$5.72M $6.5K $0.02999 $0.02999 $5.72M 0 -$0.01
Splash Beverage  SBEV $3.69
-0.54
$5.71M $11.25K $3.58 $3.69 $5.71M 0 -$16.71
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
Safe & Green  SGBX $0.8
-4.57
$5.7M $280.4K $0.8 $0.9 $5.7M 0 -$11.24
Flow Beverage  FLWBF $0.05999
+42.04
$5.7M $13.78K $0.05 $0.05999 $5.7M 0 -$0.38
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Cielo Waste  CWSFF $0.04
-0.25
$5.65M $666 $0.02999 $0.02999 $5.65M 0 -$0.25
BioNexus Gene Lab  BGLC $3.14
+2.28
$5.64M $14.28K $3.11 $3.2 $5.64M 0 -$1.22
Silver Viper Minerals  VIPRF $0.2899
-8.24
$5.64M $37.56K $0.28 $0.33 $5.64M 0 -$0.93
Oblong  OBLG $4.25
+5.72
$5.63M $226.51K $3.83 $4.31 $5.63M 0 -$15.09
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-4.76
$5.61M $50K $0.02 $0.02 $5.61M 0 -$0.01
American Films  AMFL $0.08999
-1.01
$5.6M $30K $0.08 $0.08999 $5.6M 0 -$0.55
Silver North Resources  TARSF $0.11
-0.18
$5.57M $11.88K $0.11 $0.11 $5.57M 0 -$0.04
Mustang Bio  MBIO $1.27
-1.55
$5.56M $69.9K $1.25 $1.3 $5.56M 0 -$13.59
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
CV Sciences  CVSI $0.02999
0
$5.53M $2.06K $0.02 $0.02999 $5.53M 0 -$0.01
China Natural Resources  CHNR $0.56
-5.41
$5.52M $5.51M $0.55 $0.63 $5.52M 0 -$0.04
SOBR Safe  SOBR $3.64
-3.45
$5.52M $20.77K $3.62 $3.82 $5.52M 0.017 $207.68
Algorae Pharmaceuticals  LVCLF $0.001799
-71.88
$5.5M $115K $0.0064 $0.0064 $5.5M 0 $0
OceanPal  OP $0.7299
+2.72
$5.47M $6.66K $0.7099 $0.7299 $5.47M 0 -$2.71
Magna Terra Minerals  BRIOF $0.05999
0
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Kelyniam Global  KLYG $0.11
-21.43
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
GIFA  GIFX $0.05
-48.59
$5.46M $88.55K $0.05 $0.08 $5.46M 0 $0
Klondike Silver  KLSVF $0.02
0
$5.45M $70K $0.02 $0.02 $5.45M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $20.51M $0.0002999 $0.0002999 $5.44M 0 $0
Marin Software Incorporated  MRIN $1.7
+100
$5.42M $56.24M $1.07 $1.59 $5.42M 0 -$7.86
United Lithium  ULTHF $0.11
+5.77
$5.4M $8.53K $0.1 $0.11 $5.4M 0 -$0.02
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Twin Vee Powercats  VEEE $2.41
-3.02
$5.39M $222.9K $2.39 $2.6 $5.39M 0 -$10
GPO Plus  GPOX $0.08999
-1.08
$5.39M $22.2K $0.08999 $0.08999 $5.39M 0 -$0.07
Digital Ally  DGLY $3.23
+7.31
$5.39M $1.22M $2.97 $3.55 $5.39M 0 -$5,982
AppYea  APYP $0.01
-6.42
$5.37M $1.25K $0.009299 $0.009299 $5.37M 0 -$0.01
Moving iMage  MITQ $0.54
-0.84
$5.37M $30.45K $0.54 $0.55 $5.37M 0 -$0.12
SmartKem  SMTK $1.21
-12.76
$5.36M $48.53K $1.2 $1.39 $5.36M 0 -$2.71
CNS Pharmaceuticals  CNSP $0.9799
-4.85
$5.35M $258.86K $0.9499 $1.04 $5.35M 0 -$879.7
Sonoma Pharmaceuticals  SNOA $3.31
-0.9
$5.35M $12.27K $3.3 $3.36 $5.35M 0 -$2.25
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Crown Electrokinetics  CRKN $3.07
+0.33
$5.34M $16.52K $3.06 $3.09 $5.34M 0.0013 $2.33K
Meiwu Technology Company  WNW $1.68
-2.1
$5.32M $6.12K $1.66 $1.72 $5.32M 0.18 $8.87
T Stamp  IDAI $2.14
-0.01
$5.31M $30.89K $2.03 $2.16 $5.31M 0 -$8.2
Empire Diversified Energy  MPIR $0.01
-80
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.02
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.63
Bionoid Pharma  BINP $0.1
0
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا