$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 65 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cryomass  CRYM $0.02999
-5.74
$6.54M $1K $0.02999 $0.02999 $6.54M 0 -$0.03
Hillcrest Energy  HLRTF $0.07
-3.92
$6.53M $3K $0.07 $0.07 $6.53M 0 -$0.09
ThreeD Capital  IDKFF $0.08999
+7.59
$6.52M $8.5K $0.08 $0.08 $6.52M 0 -$0.13
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Avant Brands  AVTBF $0.5899
+10.28
$6.39M $1.5K $0.54 $0.5799 $6.39M 0 -$1.67
Wah Fu Education  WAFU $1.44
-0.28
$6.35M $19.09K $1.42 $1.49 $6.35M 0 -$0.18
Zoned Properties  ZDPY $0.53
-4.55
$6.35M $2.35K $0.5 $0.5 $6.35M 10.49 $0.05
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Ontrak  OTRK $1.5
+0.67
$6.33M $12.02K $1.45 $1.5 $6.33M 0 -$17.01
Dynasty Gold  DGDCF $0.1
-1.47
$6.32M $25K $0.1 $0.11 $6.32M 0 -$0.01
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.21
Univec  UNVC $0.0025
0
$6.31M $1.16K $0.002299 $0.002299 $6.31M 0 -$0.04
Northern Minerals & Exploration  NMEX $0.05999
-0.66
$6.3M $11.65K $0.05 $0.05 $6.3M 0 $0
TransCode Therapeutics  RNAZ $7.56
+2.58
$6.3M $16.15K $7.43 $7.67 $6.3M 0 -$792.3
ADM Endeavors  ADMQ $0.04
0
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Enduro Metals  ENDMF $0.1199
+2.93
$6.26M $146.5K $0.11 $0.1199 $6.26M 0 -$0.03
Noram Lithium  NRVTF $0.07
-5.48
$6.22M $10.95K $0.07 $0.07 $6.22M 0 -$0.03
Netcapital  NCPL $2.82
+0.55
$6.18M $100.73K $2.7 $2.88 $6.18M 0 -$18.01
Soligenix  SNGX $1.89
-0.53
$6.17M $54.03K $1.84 $1.89 $6.17M 0 -$3.13
Kaival Brands Innovations  KAVL $0.53
-4.91
$6.15M $28.29K $0.53 $0.56 $6.15M 0 -$1.23
Leocor Mining  LECRF $0.05
+8.44
$6.15M $9K $0.05 $0.05 $6.15M 0 -$0.01
American Critical Minerals  APCOF $0.11
+12
$6.14M $5K $0.1 $0.1 $6.14M 0 -$0.03
Taoping  TAOP $6.9
+0.44
$6.14M $36.84K $6.27 $7.3 $6.14M 0 -$8.7
Grid Metals  MSMGF $0.02999
+7.14
$6.13M $500 $0.02999 $0.02999 $6.13M 0 -$0.01
Biofrontera  BFRI $0.65
+6.05
$6.12M $766.74K $0.5899 $0.6999 $6.12M 0 -$0.86
Future FinTech  FTFT $1.22
+2
$6.12M $79.34K $1.14 $1.25 $6.12M 0 -$128.5
Fineqia  FNQQF $0.0037
0
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Granite Creek Copper  GCXXF $0.02999
+17.88
$6.1M $20K $0.02999 $0.02999 $6.1M 0 -$0.01
Titan Pharmaceuticals  TTNP $4.56
-2.77
$6.07M $5.37K $4.56 $4.73 $6.07M 0 -$4.61
Glow Lifetech  GLWLF $0.04
-0.25
$6.05M $100K $0.04 $0.04 $6.05M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.1
-6.67
$6.05M $22.55K $0.1 $0.11 $6.05M 0 -$0.09
Kane Biotech  KNBIF $0.04
0
$6.05M $19.7K $0.04 $0.04 $6.05M 0 -$0.01
Storm Exploration  CWVWF $0.08999
+50
$6M $25K $0.07 $0.07 $6M 0 -$0.03
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
AppYea  APYP $0.01
+10.95
$5.96M $1.25K $0.009299 $0.009299 $5.96M 0 -$0.01
GIFA  GIFX $0.05
+9.23
$5.96M $21.15K $0.04 $0.04 $5.96M 0 $0
Peraso  PRSO $1.17
-11.36
$5.95M $483.23K $1.1 $1.25 $5.95M 0 -$2.6
LiveWorld  LVWD $0.13
+18.18
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
BAB  BABB $0.81
-2.41
$5.88M $2.88K $0.81 $0.8499 $5.88M 10.12 $0.08
Stratos Renewables  SRNW $0.1199
-7.69
$5.88M $121.41K $0.11 $0.1199 $5.88M 0 $0
The OLB  OLB $2.09
+0.48
$5.87M $120.47K $2.07 $2.18 $5.87M 0 -$5.17
Hall of Fame Resort & Entertainment Company  HOFV $0.88
-1.13
$5.86M $9.51K $0.88 $0.89 $5.86M 0 -$8.62
Metawells Oil & Gas  KOSK $0.01
-8.18
$5.81M $30K $0.01 $0.01 $5.81M 0 -$0.05
CLS Holdings USA  CLSH $0.04
-0.7
$5.81M $69.84K $0.02999 $0.02999 $5.81M 3.52 $0.01
Veltex  VLXC $0.05999
0
$5.79M $71.05K $0.05999 $0.07 $5.79M 0 -$0.01
Cavitation  CVAT $0.02
-33.33
$5.78M $1.39M $0.02 $0.02 $5.78M 0 $0
Trifecta Gold  TRRFF $0.19
-1.81
$5.78M $8.02K $0.19 $0.19 $5.78M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
NUGL  NUGL $0.0057
-16.18
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
AGM  AGMH $2.88
-6.49
$5.69M $188.02K $2.8 $3.04 $5.69M 0.43 $6.55
Sun Summit Minerals  SMREF $0.05999
+8.79
$5.68M $90K $0.05999 $0.05999 $5.68M 0 -$0.06
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
GPO Plus  GPOX $0.1
+5.43
$5.68M $170.52K $0.08999 $0.1 $5.68M 0 -$0.07
Creative Medical Technology  CELZ $2.2
-9.09
$5.68M $113.74K $2.2 $2.47 $5.68M 0 -$3.46
Pure Energy Minerals  PEMIF $0.17
-1.71
$5.67M $500 $0.1499 $0.1499 $5.67M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
180 Life Sciences  ATNF $0.9899
-4.81
$5.64M $115.7K $0.9599 $1.07 $5.64M 0 -$14.48
Blueberries Medical  BBRRF $0.01
+7.26
$5.63M $10K $0.01 $0.01 $5.63M 0 $0
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.01
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Mustang Bio  MBIO $1.28
+0.79
$5.6M $25.88K $1.25 $1.3 $5.6M 0 -$13.81
Focus Graphite  FCSMF $0.07
-12.5
$5.6M $40.2K $0.08 $0.08 $5.6M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$5.58M $26.67K $0.02 $0.02 $5.58M 0 $0
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Iveda  IVDA $1.97
-6.13
$5.54M $101.49K $1.96 $2.12 $5.54M 0 -$1.45
Indaptus Therapeutics  INDP $0.34
+4.67
$5.53M $208.81K $0.32 $0.34 $5.53M 0 -$1.49
Movano  MOVE $0.79
+4.62
$5.53M $188.08K $0.68 $0.8 $5.53M 0 -$3.94
CV Sciences  CVSI $0.02999
0
$5.53M $68.56K $0.02999 $0.02999 $5.53M 0 -$0.01
Bravada Gold  BGAVF $0.04
-5.59
$5.52M $37.82K $0.04 $0.04 $5.52M 0 $0
TRON  TGRP $0.02999
-3.23
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Safe & Green  SGBX $0.78
-3.24
$5.51M $313.63K $0.7299 $0.8199 $5.51M 0 -$11.77
Livento  NUGN $0.005
-16.67
$5.5M $2.85M $0.0037 $0.005499 $5.5M 0 $0
Meiwu Technology Company  WNW $1.73
+2.74
$5.47M $27.55K $1.7 $1.78 $5.47M 0.19 $9.06
Moving iMage  MITQ $0.55
+1.81
$5.46M $15.52K $0.54 $0.55 $5.46M 0 -$0.12
Twin Vee Powercats  VEEE $2.43
+0.83
$5.44M $89.53K $2.38 $2.48 $5.44M 0 -$10.31
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Klondike Silver  KLSVF $0.02
0
$5.38M $8K $0.02 $0.02 $5.38M 0 $0
OceanPal  OP $0.7199
-1.96
$5.37M $3.02K $0.6999 $0.7299 $5.37M 0 -$2.64
Crown Electrokinetics  CRKN $3.08
+0.36
$5.36M $9.29K $3.06 $3.08 $5.36M 0.0013 $2.34K
BioNexus Gene Lab  BGLC $2.98
-5.1
$5.35M $36.28K $2.91 $3.17 $5.35M 0 -$1.13
Oblong  OBLG $4.04
-4.94
$5.35M $113.43K $4 $4.29 $5.35M 0 -$14.27
United Lithium  ULTHF $0.11
+1.82
$5.35M $19.05K $0.11 $0.1199 $5.35M 0 -$0.02
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
SOBR Safe  SOBR $3.52
-2.63
$5.34M $16.07K $3.44 $3.57 $5.34M 0.017 $200.83
Sonoma Pharmaceuticals  SNOA $3.3
-0.6
$5.33M $11.46K $3.29 $3.33 $5.33M 0 -$2.25
Splash Beverage  SBEV $3.44
-6.8
$5.32M $54.96K $3.4 $3.9 $5.32M 0 -$16.8
Bionoid Pharma  BINP $0.1
0
$5.29M $75K $0.1 $0.1 $5.29M 0 -$0.51
Matinas BioPharma  MTNB $1.04
+18.17
$5.29M $850.49K $0.89 $1.08 $5.29M 0 -$3.97
Sentage  SNTG $1.89
+4.74
$5.29M $20.43K $1.81 $1.94 $5.29M 0 -$0.84
Silver North Resources  TARSF $0.11
0
$5.29M $11.88K $0.11 $0.11 $5.29M 0 -$0.04
Psyched Wellness  PSYCF $0.02
+25
$5.28M $50 $0.01 $0.01 $5.28M 0 -$0.02
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02999
+8.33
$5.26M $85K $0.02 $0.02999 $5.26M 0 $0
T Stamp  IDAI $2.12
-1.17
$5.25M $57.15K $2.06 $2.26 $5.25M 0 -$8.28
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا