$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 60 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equus Total Return  EQS $1.37
+2.61
$18.61M $13.29K $1.35 $1.37 $18.61M 0 -$0.91
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
Buscar Company  CGLD $0.05999
+9.86
$18.54M $210.7K $0.05 $0.05999 $18.54M 0 -$0.46
FuelPositive  NHHHF $0.02999
-8.26
$18.52M $274.8K $0.02999 $0.02999 $18.52M 0 -$0.03
Aurora Spine  ASAPF $0.2399
+5.46
$18.48M $16.65K $0.2399 $0.2399 $18.48M 0 -$0.01
GeoVax Labs  GOVX $1.22
+2.97
$18.46M $580.23K $1.2 $1.32 $18.46M 0 -$2.8
9F  JFU $1.56
+9.19
$18.32M $7.16K $1.37 $1.6 $18.32M 9.15 $0.17
SigmaTron  SGMA $2.98
+0.06
$18.25M $28.7K $2.98 $3 $18.25M 0 -$2
RENN Fund  RCG $2.6
+0.39
$18.24M $3.56K $2.59 $2.69 $18.24M 3.29 $0.79
GMV Minerals  GMVMF $0.1799
-0.44
$18.23M $19.97K $0.16 $0.1799 $18.23M 0 -$0.01
Good Times Restaurants  GTIM $1.72
+1.78
$18.22M $6.68K $1.68 $1.68 $18.22M 19.11 $0.09
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
Datasea  DTSS $2.36
-0.42
$18.06M $50.85K $2.31 $2.39 $18.06M 0 -$2.66
Solution Financial  SLNFF $0.2099
+0.14
$17.94M $5K $0.2 $0.2 $17.94M 0 $0
Fokus Mining  FKMCF $0.1
-0.1
$17.85M $39.5K $0.1 $0.1199 $17.85M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $43.57K $0.8699 $0.91 $17.66M 0 -$0.94
NEXGEL  NXGL $2.31
-3.09
$17.66M $33.33K $2.26 $2.46 $17.66M 0 -$0.45
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Cellectar Biosciences  CLRB $0.38
+7.08
$17.51M $4.21M $0.3499 $0.39 $17.51M 0 -$0.63
Inspira Technologies Oxy B.H.N  IINN $0.68
-6.41
$17.5M $321.78K $0.66 $0.6999 $17.5M 0 -$0.6
Clean Vision  CLNV $0.02
+3.55
$17.48M $3.04K $0.02 $0.02 $17.48M 0 -$0.02
MOGU  MOGU $2.13
-1.16
$17.46M $880 $2.1 $2.15 $17.46M 0 -$0.83
Blackboxstocks  BLBX $4.79
-0.62
$17.4M $37.08K $4.6 $4.85 $17.4M 0 -$0.99
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Precipio  PRPO $11.49
-1.99
$17.37M $3.36K $10.72 $11.8 $17.37M 0 -$2.06
Bone Biologics  BBLG $5.31
+17.36
$17.37M $138.79K $4.33 $5.76 $17.37M 0 -$23.03
Hydrofarm  HYFM $3.74
-1.32
$17.36M $6.66K $3.67 $3.77 $17.36M 0 -$14.88
SAB Biotherapeutics  SABS $1.86
0
$17.28M $8.13K $1.79 $1.89 $17.28M 0 -$3.7
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
C21 Investments  CXXIF $0.1499
-7.01
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
Leap Therapeutics  LPTX $0.4199
+1.17
$17.21M $234.59K $0.39 $0.4199 $17.21M 0 -$1.67
Cocrystal Pharma  COCP $1.68
+1.82
$17.09M $8.68K $1.62 $1.68 $17.09M 0 -$1.56
Hapbee  HAPBF $0.08999
+0.11
$17.03M $5.35K $0.08999 $0.08999 $17.03M 0 -$0.02
Hoth Therapeutics  HOTH $1.29
+7.98
$16.97M $986.65K $1.12 $1.31 $16.97M 0 -$1.06
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Nova LifeStyle  NVFY $1.24
+3.78
$16.93M $65.52K $1.15 $1.4 $16.93M 0 -$0.86
Lipocine  LPCN $3.16
-6.23
$16.91M $63.22K $3.14 $3.39 $16.91M 0 -$1.01
Perimeter Medical Imaging AI  PYNKF $0.16
-5.88
$16.9M $10K $0.16 $0.17 $16.9M 0 -$0.21
Gold Terra Resource  YGTFF $0.05
+13
$16.82M $118.3K $0.04 $0.04 $16.82M 0 $0
Beyond Air  XAIR $0.19
+3.14
$16.8M $1.06M $0.19 $0.2 $16.8M 0 -$1
Hammer Fiber Optics  HMMR $0.2899
-7.77
$16.79M $9.86K $0.2999 $0.3099 $16.79M 0 -$0.02
DURECT  DRRX $0.54
-2.3
$16.77M $17.97K $0.54 $0.5799 $16.77M 0 -$0.48
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
AEye  LIDR $0.8499
+6.33
$16.68M $747.8K $0.78 $0.88 $16.68M 0 -$3.74
Starr Peak Mining  STRPF $0.2899
-4.39
$16.65M $14.74K $0.28 $0.32 $16.65M 0 -$0.05
Amplia Therapeutics  INNMF $0.04
0
$16.64M $265K $0.04 $0.04 $16.64M 0 -$0.01
Cohen & Company  COHN $8.08
-1.76
$16.61M $2.13K $8.08 $8.08 $16.61M 0 -$1.17
REMSleep  RMSL $0.01
+11.34
$16.58M $1.6M $0.01 $0.01 $16.58M 0 $0
GigaMedia  GIGM $1.5
-0.33
$16.58M $3.47K $1.5 $1.52 $16.58M 0 -$0.19
Worksport  WKSP $3.18
-9.15
$16.54M $244.49K $3.11 $3.59 $16.54M 0 -$5.14
Odd Burger  ODDAF $0.17
+4.38
$16.53M $3K $0.17 $0.17 $16.53M 0 -$0.01
PetVivo  PETV $0.6999
-6.67
$16.49M $19.7K $0.6999 $0.8 $16.49M 0 -$0.44
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Birks  BGI $0.8499
-0.47
$16.41M $3.69K $0.8399 $0.8699 $16.41M 0 -$0.23
Rallybio  RLYB $0.39
+5.15
$16.4M $191.34K $0.3599 $0.4299 $16.4M 0 -$1.07
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
PCS Edventures!  PCSV $0.13
-1.19
$16.3M $567 $0.13 $0.13 $16.3M 4.44 $0.03
IRIDEX  IRIX $0.9699
-1.68
$16.29M $49.39K $0.9599 $0.9899 $16.29M 0 -$0.43
Clean Energy  CETY $0.28
-0.67
$16.28M $602.31K $0.28 $0.2999 $16.28M 0 -$0.07
Tokyo Lifestyle  TKLF $3.84
-0.22
$16.2M $2.15K $3.8 $3.84 $16.2M 2.13 $1.8
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
VYNE Therapeutics  VYNE $0.9699
+1.15
$16.16M $81.72K $0.9599 $0.9899 $16.16M 0 -$0.98
LiqTech  LIQT $1.68
+6.33
$16.15M $1.26K $1.59 $1.68 $16.15M 0 -$1.48
ZincX Resources  ZNCXF $0.08
0
$16.02M $8K $0.07 $0.08 $16.02M 0 $0
Webstar Technology  WBSR $0.04
+33.33
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
Ludwig Enterprises  LUDG $0.1
+23.75
$16M $500 $0.1 $0.1 $16M 0 -$0.01
Geomega Resources  GOMRF $0.11
+10
$15.77M $1K $0.1 $0.1 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $5.54K $0.1499 $0.1499 $15.77M 0 -$0.01
Ayr Wellness  AYRWF $0.1499
+11.54
$15.77M $9.92K $0.14 $0.1499 $15.77M 0 -$3.24
American Shared Hospital Services  AMS $2.44
-3.02
$15.76M $13.55K $2.37 $2.51 $15.76M 11.63 $0.21
St-Georges Eco-Mining  SXOOF $0.05
-0.84
$15.72M $28.69K $0.05 $0.05 $15.72M 2.35 $0.02
Unity Biotechnology  UBX $0.91
+29.5
$15.72M $7.11M $0.6999 $1.12 $15.72M 0 -$1.63
Reyna Silver  RSNVF $0.07
-12.31
$15.71M $38K $0.07 $0.08 $15.71M 0 -$0.04
Hugoton Royalty Trust  HGTXU $0.39
-4.56
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
International Land Alliance  ILAL $0.1499
-0.67
$15.57M $4.51K $0.1499 $0.1499 $15.57M 0 -$0.02
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
iBio  IBIO $0.9399
+2.79
$15.53M $280.77K $0.9 $0.9599 $15.53M 0 -$0.04
MEI Pharma  MEIP $2.33
+5.43
$15.52M $7.06K $2.14 $2.33 $15.52M 0 -$4.75
Can-Fite BioPharma  CANF $1.11
+0.36
$15.43M $24.95K $1.09 $1.11 $15.43M 0 $0
Haydale Graphene Industries  HDGHF $0.004
0
$15.4M $18K $0.0022 $0.004 $15.4M 0 $0
Charlotte's Web  CWBHF $0.1
+1.04
$15.39M $5.35K $0.1 $0.1 $15.39M 0 -$0.17
PureBase  PUBC $0.05999
-14.53
$15.33M $31.49K $0.05999 $0.05999 $15.33M 0 -$0.01
ProtoSource  PSCO $0.02999
-18.92
$15.3M $25K $0.02999 $0.02999 $15.3M 0 -$0.08
Klondike Gold  KDKGF $0.07
-1.52
$15.28M $37.1K $0.07 $0.07 $15.28M 0 $0
Latin Metals  LMSQF $0.14
+31.73
$15.25M $89K $0.11 $0.1499 $15.25M 0 -$0.01
Almadex Minerals  AAMMF $0.25
-7.41
$15.25M $3.2K $0.25 $0.26 $15.25M 12.50 $0.02
Headwater Gold  HWAUF $0.22
-2.27
$15.23M $350 $0.19 $0.22 $15.23M 0 -$0.04
FDCTech  FDCT $0.04
+8.79
$15.17M $11K $0.04 $0.04 $15.17M 0 $0
Synlogic  SYBX $1.29
+2.34
$15.14M $3.07K $1.26 $1.29 $15.14M 5.88 $0.22
Flora Growth  FLGC $0.67
+4.72
$15.12M $165.38K $0.64 $0.7099 $15.12M 0 -$0.96
Skillful Craftsman Education Technology  EDTK $0.9499
+4.53
$15.07M $3.79K $0.9499 $0.9499 $15.07M 0 -$0.48
DIAGNOS  DGNOF $0.1499
+1.18
$15.05M $6K $0.1499 $0.1499 $15.05M 0 -$0.04
NextCure  NXTC $0.54
+1.46
$15.04M $145.63K $0.52 $0.55 $15.04M 0 -$1.77
ESS Tech  GWH $1.24
-2.36
$15.01M $153.2K $1.2 $1.28 $15.01M 0 -$7.25
Echo Defense Projects  ECDP $0.05
+21.62
$14.93M $150 $0.04 $0.05 $14.93M 0 -$0.41
Hello Pal  HLLPF $0.0004
+33.33
$14.88M $23K $0.0004 $0.0004 $14.88M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا