$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 60 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SigmaTron  SGMA $2.98
0
$18.24M $54.96K $2.98 $3 $18.24M 0 -$2
Good Times Restaurants  GTIM $1.72
+1.78
$18.22M $9.12K $1.68 $1.68 $18.22M 19.11 $0.09
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
Nova Leap Health  NVLPF $0.2099
+0.19
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Aurora Spine  ASAPF $0.23
+2.18
$18.08M $21.65K $0.23 $0.2399 $18.08M 0 -$0.01
9F  JFU $1.53
+7.37
$18.01M $12.39K $1.37 $1.6 $18.01M 8.49 $0.18
Inspira Technologies Oxy B.H.N  IINN $0.6999
-3.81
$17.99M $347.97K $0.66 $0.7099 $17.99M 0 -$0.58
Datasea  DTSS $2.35
-0.84
$17.99M $53.85K $2.31 $2.39 $17.99M 0 -$2.63
Snipp Interactive  SNIPF $0.05999
-3.85
$17.88M $5K $0.07 $0.07 $17.88M 0 $0
DURECT  DRRX $0.5799
+4.02
$17.85M $20.07K $0.54 $0.5799 $17.85M 0 -$0.5
The Caldwell Partners  CWLPF $0.5999
0
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $59.64K $0.8699 $0.91 $17.66M 0 -$0.95
Lipocine  LPCN $3.3
-2.08
$17.66M $71.66K $3.14 $3.39 $17.66M 0 -$0.99
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
88 Energy  EEENF $0.02
0
$17.64M $23.97K $0.0008999 $0.0008999 $17.64M 0 -$0.02
Solution Financial  SLNFF $0.2
-1.83
$17.61M $5K $0.2 $0.2 $17.61M 0 $0
California Nanotechnologies  CANOF $0.39
+0.92
$17.54M $18.88K $0.38 $0.4 $17.54M 0 -$0.01
Starcore International Mines  SHVLF $0.26
+17.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
MOGU  MOGU $2.13
-1.16
$17.46M $938 $2.1 $2.15 $17.46M 0 -$0.82
Bounce Mobile Systems  BNCM $0.008699
0
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Blackboxstocks  BLBX $4.75
-1.43
$17.31M $43.8K $4.6 $4.85 $17.31M 0 -$0.98
NEXGEL  NXGL $2.26
-5.04
$17.3M $38.98K $2.24 $2.46 $17.3M 0 -$0.43
Readen Holding  RHCO $0.05
+33.33
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
C21 Investments  CXXIF $0.1499
0
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
Precipio  PRPO $11.39
-2.84
$17.22M $3.72K $10.72 $11.8 $17.22M 0 -$2
Hydrofarm  HYFM $3.69
-2.64
$17.13M $8.58K $3.67 $3.77 $17.13M 0 -$14.49
Hammer Fiber Optics  HMMR $0.2899
-3.33
$17.08M $9.86K $0.2999 $0.3099 $17.08M 0 -$0.02
Nova LifeStyle  NVFY $1.24
+4.2
$17M $74.23K $1.15 $1.4 $17M 0 -$0.87
Beyond Air  XAIR $0.2
+4.29
$16.99M $1.28M $0.19 $0.2 $16.99M 0 -$1.04
Worksport  WKSP $3.26
-6.86
$16.95M $298.17K $3.11 $3.59 $16.95M 0 -$4.79
Eminent Gold  EMGDF $0.2899
0
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Cohen & Company  COHN $8.24
+0.16
$16.93M $2.44K $8.08 $8.24 $16.93M 0 -$1.17
AEye  LIDR $0.8599
+7.9
$16.92M $1.01M $0.78 $0.88 $16.92M 0 -$4.06
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
Starr Peak Mining  STRPF $0.2899
+1.29
$16.82M $14.74K $0.28 $0.32 $16.82M 0 -$0.05
Hugoton Royalty Trust  HGTXU $0.4199
+2.44
$16.8M $350 $0.39 $0.39 $16.8M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
Clean Energy  CETY $0.2899
+1.97
$16.72M $627.85K $0.28 $0.2999 $16.72M 0 -$0.08
GMV Minerals  GMVMF $0.1799
+9.44
$16.71M $19.97K $0.16 $0.1799 $16.71M 0 -$0.01
Clean Vision  CLNV $0.02
+0.6
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-11.88
$16.61M $118.3K $0.04 $0.04 $16.61M 0 $0
GigaMedia  GIGM $1.5
-0.33
$16.58M $3.55K $1.5 $1.52 $16.58M 0 -$0.19
Odd Burger  ODDAF $0.1499
-7.78
$16.53M $100 $0.17 $0.17 $16.53M 0 -$0.01
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Reyna Silver  RSNVF $0.07
-6.33
$16.5M $50K $0.07 $0.08 $16.5M 0 -$0.03
PetVivo  PETV $0.6999
-6.67
$16.49M $19.7K $0.6999 $0.8 $16.49M 0 -$0.41
Rallybio  RLYB $0.4
+5.6
$16.47M $276.13K $0.3599 $0.4299 $16.47M 0 -$1.13
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
FuelPositive  NHHHF $0.02999
-25
$16.45M $274.8K $0.02999 $0.02999 $16.45M 0 -$0.03
Cocrystal Pharma  COCP $1.61
-2.42
$16.38M $14.73K $1.61 $1.71 $16.38M 0 -$1.52
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
Tokyo Lifestyle  TKLF $3.84
-0.22
$16.2M $2.45K $3.8 $3.84 $16.2M 2.13 $1.8
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Geomega Resources  GOMRF $0.11
0
$16.14M $1K $0.1 $0.1 $16.14M 0 -$0.01
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
Latin Metals  LMSQF $0.14
+26.79
$16.03M $89K $0.11 $0.1499 $16.03M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
ZincX Resources  ZNCXF $0.08
0
$16.01M $8K $0.07 $0.08 $16.01M 0 $0
VYNE Therapeutics  VYNE $0.9599
+0.11
$16M $516.01K $0.9599 $1 $16M 0 -$0.98
PCS Edventures!  PCSV $0.13
0
$15.88M $5.4K $0.13 $0.13 $15.88M 4.33 $0.03
IRIDEX  IRIX $0.9499
-4.22
$15.87M $61.98K $0.9499 $0.9899 $15.87M 0 -$0.41
Almadex Minerals  AAMMF $0.26
-3.7
$15.86M $3.2K $0.25 $0.26 $15.86M 13.00 $0.02
Birks  BGI $0.8199
-3.98
$15.84M $31.6K $0.8 $0.8599 $15.84M 0 -$0.22
iBio  IBIO $0.9499
+3.88
$15.69M $355.63K $0.9 $0.9599 $15.69M 0 -$0.04
Echo Defense Projects  ECDP $0.05
+4.44
$15.6M $10K $0.05 $0.05 $15.6M 0 -$0.41
Flora Growth  FLGC $0.6899
+8
$15.59M $189.89K $0.64 $0.7099 $15.59M 0 -$1.04
International Land Alliance  ILAL $0.1499
-0.67
$15.57M $4.51K $0.1499 $0.1499 $15.57M 0 -$0.02
American Shared Hospital Services  AMS $2.41
-6.95
$15.54M $18.16K $2.37 $2.51 $15.54M 12.05 $0.2
NextCure  NXTC $0.55
+4.14
$15.44M $164.71K $0.52 $0.55 $15.44M 0 -$1.84
LiqTech  LIQT $1.6
+1.27
$15.38M $5.25K $1.59 $1.68 $15.38M 0 -$1.5
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
PureBase  PUBC $0.05999
-15.28
$15.28M $31.49K $0.05999 $0.05999 $15.28M 0 -$0.01
DIAGNOS  DGNOF $0.1499
+7.14
$15.28M $6K $0.1499 $0.1499 $15.28M 0 -$0.04
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
Amplia Therapeutics  INNMF $0.04
+11.43
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.02
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Skillful Craftsman Education Technology  EDTK $0.9499
+4.52
$15.07M $4.4K $0.92 $0.9499 $15.07M 0 -$0.49
Sirios Resources  SIREF $0.04
+3.08
$15.06M $10K $0.05 $0.05 $15.06M 0 $0
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
Eco-Growth Strategies  ECGS $0.34
+18.31
$15.04M $66.86K $0.26 $0.3699 $15.04M 0 -$0.05
Mundoro Capital  MUNMF $0.14
0
$14.98M $5.54K $0.1499 $0.1499 $14.98M 0 -$0.01
United Energy  UNRG $0.02999
+13.27
$14.95M $347.49K $0.02999 $0.02999 $14.95M 0 -$0.06
Strategic Metals  SMDZF $0.13
-7.14
$14.94M $25K $0.13 $0.13 $14.94M 0 -$0.01
Treatment.com AI  TREIF $0.26
+1.73
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
Victory Square  VSQTF $0.1499
+4.05
$14.9M $36.01K $0.1499 $0.1499 $14.9M 0 -$0.07
Ludwig Enterprises  LUDG $0.08999
-7.07
$14.86M $500 $0.1 $0.1 $14.86M 0 -$0.01
Electro-Sensors  ELSE $4.31
+0.16
$14.85M $25.75K $4.04 $4.35 $14.85M 39.15 $0.11
ProStar  MAPPF $0.1
0
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
Juggernaut Exploration  JUGRF $0.5799
-7.97
$14.81M $6K $0.53 $0.5699 $14.81M 0 -$0.03
ESS Tech  GWH $1.22
-6.15
$14.77M $191.19K $1.2 $1.28 $14.77M 0 -$6.8
Charlotte's Web  CWBHF $0.08999
-6.06
$14.75M $5.35K $0.1 $0.1 $14.75M 0 -$0.16
FDCTech  FDCT $0.02999
+5.76
$14.75M $11.5K $0.04 $0.04 $14.75M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا