Oops




$2.67T
إجمالي القيمة السوقية
$83.75B
إجمالي حجم التداول
BTC 50.34%   •   ETH 16.81%
السيطرة

صفحة النتائج 51 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15 —
0
$143.84M — $3.26K — $11.15 — $11.15 — $143.84M — 12.52 $0.89 —
TELA Bio  TELA $5.83 —
+1.57
$143.74M — $66.65K — $5.61 — $5.87 — $143.74M — 0 -$1.64 —
Nano One Materials  NNOMF $1.29 —
-0.77
$143.53M — $18.83K — $1.28 — $1.3 — $143.53M — 0 -$0.23 —
Rekor Systems  REKR $1.68 —
+3.07
$143.4M — $1.1M — $1.56 — $1.7 — $143.4M — 0 -$0.72 —
Bragg Gaming  BRAG $6.17 —
+0.98
$143.27M — $17.57K — $6.04 — $6.2 — $143.27M — 0 -$0.25 —
Modiv Industrial  MDV $15.15 —
-0.46
$143.21M — $7.87K — $15.07 — $15.35 — $143.21M — 0 -$0.41 —
I-Mab  IMAB $1.77 —
+1.72
$143.16M — $88.76K — $1.74 — $1.78 — $143.16M — 0 -$2.47 —
Cardiff Oncology  CRDF $3.2 —
-1.54
$143.12M — $181.43K — $3.09 — $3.28 — $143.12M — 0 -$0.9 —
Perma-Fix Environmental Services  PESI $10.41 —
-0.1
$143M — $64.47K — $10.14 — $10.54 — $143M — 0 -$0.16 —
Silvercrest Asset Management  SAMG $15.08 —
+0.53
$142.99M — $35.43K — $14.75 — $15.23 — $142.99M — 16.04 $0.94 —
Expensify  EXFY $1.65 —
-6.25
$142.71M — $593.47K — $1.63 — $1.73 — $142.71M — 0 -$0.47 —
InterCure  INCR $3.13 —
-4.57
$142.64M — $31.55K — $3.1 — $3.16 — $142.64M — 0 -$0.37 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.61 —
-0.76
$142.63M — $7.58K — $10.61 — $10.68 — $142.63M — 10.71 $0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.05 —
-1.26
$142.34M — $71.07K — $7.05 — $7.15 — $142.34M — 8.29 $0.85 —
Avino Silver & Gold Mines  ASM $1.07 —
0
$142.33M — $750.51K — $1.05 — $1.08 — $142.33M — 107.00 $0.01 —
First Acceptance  FACO $3.73 —
-1.32
$142.06M — $2.8K — $3.73 — $3.75 — $142.06M — 1.80 $2.07 —
Ellington Credit Company  EARN $7.04 —
-1.12
$141.75M — $244.39K — $7.01 — $7.1 — $141.75M — 20.70 $0.34 —
Lantronix  LTRX $3.77 —
+0.8
$141.68M — $215.84K — $3.68 — $3.87 — $141.68M — 0 -$0.18 —
Western New England Bancorp  WNEB $6.55 —
-3.25
$141.66M — $33.76K — $6.45 — $6.74 — $141.66M — 10.91 $0.6 —
FitLife Brands  FTLF $30.8 —
-0.13
$141.63M — $6.67K — $30 — $31 — $141.63M — 20.81 $1.48 —
Western Asset Municipal High Income Fund  MHF $6.54 —
-0.98
$141.6M — $66.87K — $6.54 — $6.59 — $141.6M — 36.33 $0.18 —
RADCOM  RDCM $9.15 —
-2.14
$141.56M — $17.37K — $9.09 — $9.25 — $141.56M — 36.60 $0.25 —
Evans Bancorp  EVBN $25.6 —
-2.7
$141.34M — $54.95K — $25.6 — $26.28 — $141.34M — 6.66 $3.84 —
scPharmaceuticals  SCPH $3.92 —
+3.02
$141.33M — $162.85K — $3.74 — $4 — $141.33M — 0 -$1.48 —
The New Germany Fund  GF $8.62 —
-1.15
$141.28M — $5.1K — $8.62 — $8.65 — $141.28M — 6.20 $1.39 —
Quipt Home Medical  QIPT $3.31 —
-1.19
$140.91M — $258.04K — $3.25 — $3.35 — $140.91M — 0 -$0.11 —
OP Bancorp  OPBK $9.39 —
+0.75
$140.44M — $13.25K — $9.32 — $9.44 — $140.44M — 6.65 $1.41 —
Special Opportunities Fund  SPE $12.75 —
-0.59
$140.38M — $16.02K — $12.75 — $12.84 — $140.38M — 5.40 $2.36 —
Quarterhill  QTRHF $1.22 —
-5.58
$140.35M — $63.18K — $1.22 — $1.24 — $140.35M — 0 -$0.25 —
Alpha Star  ALSA $11.44 —
+0.09
$140.35M — $2 — $11.44 — $11.44 — $140.35M — 22.00 $0.52 —
BNY Mellon Municipal Income  DMF $6.76 —
-1.17
$140.32M — $34.22K — $6.76 — $6.82 — $140.32M — 15.72 $0.43 —
Atlantic Sapphire ASA  AASZF $0.13 —
-4.46
$140.14M — $8.58K — $0.13 — $0.13 — $140.14M — 0 -$0.35 —
First Commerce Bancorp, Inc.  CMRB $5.89 —
0
$140.1M — $100 — $5.89 — $5.89 — $140.1M — 8.29 $0.71 —
Critical Elements Lithium  CRECF $0.64 —
-1.64
$139.87M — $3.71K — $0.64 — $0.65 — $139.87M — 0 -$0.02 —
Seres Therapeutics  MCRB $0.92 —
-0.84
$139.59M — $988.68K — $0.91 — $0.9599 — $139.59M — 0 -$0.59 —
Regulus Therapeutics  RGLS $2.13 —
+4.16
$139.44M — $352.72K — $2 — $2.16 — $139.44M — 0 -$1.45 —
Offerpad  OPAD $5.1 —
-7.78
$139.24M — $70.69K — $5.02 — $5.63 — $139.24M — 0 -$2.57 —
Amex Exploration  AMXEF $1.21 —
-2.42
$139.06M — $4.9K — $1.19 — $1.24 — $139.06M — 0 $0 —
Freegold Ventures  FGOVF $0.3099 —
-2.25
$138.71M — $56.78K — $0.2999 — $0.32 — $138.71M — 0 -$0.01 —
Gear Energy  GENGF $0.53 —
-3.12
$138.67M — $25.57K — $0.51 — $0.53 — $138.67M — 26.32 $0.02 —
Duluth  DLTH $4.02 —
-2.19
$138.34M — $99.37K — $4.01 — $4.16 — $138.34M — 0 -$0.28 —
Aldebaran Resources  ADBRF $0.78 —
-2.64
$138.33M — $7.6K — $0.77 — $0.78 — $138.33M — 0 -$0.05 —
First Northern Community Bancorp  FNRN $8.9 —
0
$138.21M — $7.56K — $8.81 — $8.99 — $138.21M — 7.06 $1.26 —
RAPT Therapeutics  RAPT $3.95 —
-3.07
$137.87M — $587.28K — $3.88 — $4.17 — $137.87M — 0 -$3.08 —
AstroNova  ALOT $17.77 —
-0.22
$137.6M — $4.95K — $17.68 — $17.9 — $137.6M — 28.20 $0.63 —
BioStem  BSEM $8.41 —
+10.51
$137.45M — $15.47K — $7.65 — $8.98 — $137.45M — 0 -$0.73 —
Repare Therapeutics  RPTX $3.23 —
-0.92
$137.1M — $112.56K — $3.13 — $3.32 — $137.1M — 0 -$1.1 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
-1.09
$137.02M — $64.71K — $8.12 — $8.28 — $137.02M — 18.97 $0.43 —
CytomX Therapeutics  CTMX $1.75 —
-2.23
$136.36M — $2.77M — $1.69 — $1.78 — $136.36M — 8.33 $0.21 —
Sachem Capital  SACH $2.87 —
-0.69
$136.17M — $357.15K — $2.85 — $2.92 — $136.17M — 11.48 $0.25 —
Universal Electronics  UEIC $10.56 —
+0.48
$136.13M — $59.81K — $10.39 — $10.76 — $136.13M — 0 -$3.5 —
Almonty Industries  ALMTF $0.51 —
-0.79
$136.12M — $5.65K — $0.51 — $0.51 — $136.12M — 0 -$0.04 —
Cogstate  COGZF $0.78 —
-3.04
$136.05M — $117.95K — $0.78 — $0.79 — $136.05M — 26.15 $0.03 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.07 —
-0.59
$135.34M — $15.01K — $10.04 — $10.11 — $135.34M — 37.29 $0.27 —
Syros Pharmaceuticals  SYRS $5.05 —
+1
$134.98M — $122.95K — $4.75 — $5.09 — $134.98M — 0 -$5.06 —
Tuniu  TOUR $1.09 —
+3.56
$134.67M — $102.5K — $1 — $1.09 — $134.67M — 0 -$0.11 —
Harvard Bioscience  HBIO $3.1 —
-2.52
$134.63M — $83.6K — $3.09 — $3.18 — $134.63M — 0 -$0.2 —
TROOPS  TROO $1.33 —
-6.69
$134.62M — $16.73K — $1.3 — $1.41 — $134.62M — 0 -$0.02 —
Rego Payment Architectures  RPMT $0.9899 —
-1.02
$134.46M — $6.14K — $0.9699 — $1.02 — $134.46M — 0 -$0.12 —
Geospace  GEOS $10.06 —
-2.71
$134.42M — $77.23K — $10.01 — $10.48 — $134.42M — 8.45 $1.19 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.74 —
-1.02
$134.08M — $89.4K — $8.74 — $8.89 — $134.08M — 11.81 $0.74 —
Pancontinental Energy NL  PCOGF $0.02 —
-7.82
$133.94M — $414.22K — $0.02 — $0.02 — $133.94M — 0 $0 —
Rare Element Resources  REEMF $0.26 —
-1.45
$133.43M — $41.08K — $0.25 — $0.27 — $133.43M — 0 -$0.04 —
Lakeland Industries  LAKE $18.08 —
-0.33
$133.39M — $9.47K — $17.68 — $18.32 — $133.39M — 25.11 $0.72 —
Elektros  ELEK $0.02 —
-33.33
$133.04M — $223.41K — $0.01 — $0.02999 — $133.04M — 0 $0 —
Alvopetro Energy  ALVOF $3.63 —
-1.57
$132.92M — $7.9K — $3.63 — $3.65 — $132.92M — 6.59 $0.55 —
Hawthorn Bancshares  HWBK $18.98 —
-0.21
$132.89M — $2.87K — $18.9 — $18.99 — $132.89M — 63.26 $0.3 —
First United  FUNC $19.96 —
-0.15
$132.71M — $220.85K — $19.75 — $20.28 — $132.71M — 9.28 $2.15 —
Tudor Gold  TDRRF $0.5799 —
-1.69
$132.61M — $19.34K — $0.56 — $0.5799 — $132.61M — 0 -$0.03 —
Western Asset Mortgage Opportunity Fund  DMO $11.62 —
-0.7
$132.28M — $34.12K — $11.62 — $11.69 — $132.28M — 9.60 $1.21 —
China New Energy  CNER $0.02 —
0
$132.17M — $400 — $0.02 — $0.02 — $132.17M — 0 -$0.16 —
Minera Alamos  MAIFF $0.2899 —
-1.56
$132.14M — $148.41K — $0.28 — $0.2899 — $132.14M — 0 $0 —
Protect Pharmaceutical  PRTT $2.3 —
+1.32
$132.14M — $1.4K — $2.26 — $2.37 — $132.14M — 0 -$0.03 —
Gossamer Bio  GOSS $0.5799 —
-1.75
$132.13M — $1.13M — $0.5699 — $0.5999 — $132.13M — 0 -$0.85 —
Everest Consolidator  MNTN $11.25 —
-0.18
$131.68M — $1.66K — $11.25 — $11.25 — $131.68M — 0 -$0.1 —
TRX Gold  TRX $0.4699 —
-2.69
$131.57M — $218.38K — $0.4699 — $0.4799 — $131.57M — 0 $0 —
Corvus Pharmaceuticals  CRVS $2.1 —
+3.96
$131.36M — $123.16K — $1.97 — $2.15 — $131.36M — 0 -$0.51 —
Sportsman's Warehouse  SPWH $3.49 —
+1.75
$131.31M — $549.7K — $3.39 — $3.74 — $131.31M — 0 -$0.77 —
CBAK Energy Technology  CBAT $1.46 —
+0.69
$131.31M — $436.34K — $1.34 — $1.55 — $131.31M — 14.59 $0.1 —
Lument Finance Trust  LFT $2.51 —
-1.18
$131.17M — $31.02K — $2.5 — $2.58 — $131.17M — 8.09 $0.31 —
Purple Innovation  PRPL $1.22 —
+3.39
$131.13M — $382.96K — $1.14 — $1.27 — $131.13M — 0 -$1.38 —
NG Energy  GASXF $0.5799 —
-2.09
$130.74M — $1.7K — $0.5799 — $0.6099 — $130.74M — 0 -$0.13 —
Fireweed Metals  FWEDF $0.8699 —
-1.14
$130.73M — $26.25K — $0.8699 — $0.89 — $130.73M — 0 -$0.18 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.15 —
-0.98
$130.45M — $44.11K — $10.11 — $10.21 — $130.45M — 63.43 $0.16 —
ESS Tech  GWH $0.7399 —
-6.14
$130.19M — $465.38K — $0.7399 — $0.79 — $130.19M — 0 -$0.44 —
Acme United  ACU $35.53 —
-1.31
$130.11M — $42.4K — $34.33 — $36.26 — $130.11M — 7.14 $4.97 —
Chesapeake Gold  CHPGF $1.93 —
-4.93
$130.02M — $99.15K — $1.93 — $1.95 — $130.02M — 0 -$0.07 —
OFS Capital  OFS $9.7 —
+1.89
$129.96M — $31.11K — $9.5 — $9.7 — $129.96M — 0 -$0.99 —
Frontier Lithium  LITOF $0.5699 —
-1.59
$129.92M — $30.59K — $0.5699 — $0.6199 — $129.92M — 0 -$0.08 —
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.65 —
+0.35
$129.76M — $23.27K — $8.63 — $8.69 — $129.76M — 7.72 $1.12 —
First Guaranty Bancshares  FGBI $10.37 —
-1.52
$129.67M — $111.16K — $10.18 — $10.46 — $129.67M — 21.16 $0.49 —
Richmond Mutual Bancorporation  RMBI $11.68 —
-1.85
$129.25M — $5.44K — $11.68 — $12.35 — $129.25M — 13.42 $0.87 —
Village Farms  VFF $1.16 —
-1.69
$129.1M — $402.57K — $1.13 — $1.17 — $129.1M — 0 -$0.26 —
Rio2  RIOFF $0.4099 —
-3.52
$129.1M — $92.7K — $0.39 — $0.4199 — $129.1M — 0 -$0.03 —
Pyrophyte  PHYT $11.4 —
+0.09
$129.07M — $84.89K — $11.39 — $11.4 — $129.07M — 81.42 $0.14 —
Copper Fox Metals  CPFXF $0.23 —
-6.12
$128.91M — $27.36K — $0.22 — $0.26 — $128.91M — 0 $0 —
Largo  LGO $2 —
+2.56
$128.42M — $79.8K — $1.91 — $2.05 — $128.42M — 0 -$0.65 —
Manitex  MNTX $6.3 —
-0.94
$128.29M — $44.1K — $6.14 — $6.34 — $128.29M — 13.40 $0.47 —
ArrowMark Financial  BANX $18.02 —
-1.48
$128.24M — $29.77K — $18.02 — $18.3 — $128.24M — 6.34 $2.84 —
FinWise Bancorp  FINW $10.02 —
-0.89
$128.19M — $13.44K — $10.02 — $10.14 — $128.19M — 7.76 $1.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا