$3.43T
إجمالي القيمة السوقية
$74.39B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTec  MTC $0.92 —
-3.22
$23.17M — $64.5K — $0.9 — $0.9599 — $23.17M — 0 -$3.65 —
Winland  WELX $4.71 —
+3.52
$23.14M — $946 — $4.71 — $4.72 — $23.14M — 18.11 $0.26 —
Beam Global  BEEM $1.5 —
+1.35
$23.14M — $77.48K — $1.47 — $1.55 — $23.14M — 0 -$1.6 —
Enlivex Therapeutics  ENLV $0.9699 —
+5.15
$23.07M — $57.6K — $0.92 — $0.9699 — $23.07M — 0 -$0.66 —
Inflection Resources  AUCUF $0.2 —
-5.66
$23.03M — $5K — $0.2 — $0.2 — $23.03M — 0 -$0.02 —
Ebang  EBON $3.66 —
-2.79
$22.99M — $6.58K — $3.66 — $3.75 — $22.99M — 0 -$3.22 —
Avicanna  AVCNF $0.17 —
-11.17
$22.91M — $7K — $0.17 — $0.17 — $22.91M — 0 -$0.02 —
Banxa  BNXAF $0.5 —
+1.62
$22.88M — $52.8K — $0.4799 — $0.52 — $22.88M — 0 -$0.08 —
Vaso  VASO $0.13 —
0
$22.85M — $41.53K — $0.13 — $0.13 — $22.85M — 13.00 $0.01 —
Ovid Therapeutics  OVID $0.32 —
+1.69
$22.66M — $941.04K — $0.3099 — $0.33 — $22.66M — 0 -$0.34 —
Provenance Gold  PVGDF $0.17 —
+3.84
$22.61M — $33.04K — $0.17 — $0.17 — $22.61M — 0 -$0.01 —
Fortune Minerals  FTMDF $0.04 —
-20
$22.58M — $8K — $0.04 — $0.04 — $22.58M — 0 -$0.01 —
Sonder  SOND $1.83 —
+0.55
$22.57M — $63.47K — $1.79 — $1.86 — $22.57M — 0 -$30.05 —
Table Trac  TBTC $4.86 —
+1.89
$22.55M — $1.12K — $4.75 — $4.86 — $22.55M — 9.52 $0.51 —
Midland Exploration  MIDLF $0.2399 —
0
$22.54M — $1.9K — $0.2399 — $0.2399 — $22.54M — 0 -$0.01 —
DallasNews  DALN $4.2 —
-1.14
$22.49M — $8.24K — $4.2 — $4.3 — $22.49M — 0.75 $5.55 —
Streamline Health  STRM $5.19 —
-0.19
$22.48M — $31.89K — $5.19 — $5.24 — $22.48M — 0 -$2.53 —
Arizona Gold & Silver  AZASF $0.2399 —
+2.56
$22.48M — $10.05K — $0.2399 — $0.2399 — $22.48M — 0 -$0.01 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.43M — $91.4K — $0.14 — $0.1499 — $22.43M — 0 -$0.01 —
Coffee Holding  JVA $3.92 —
-6.11
$22.38M — $190.96K — $3.9 — $4.3 — $22.38M — 7.39 $0.53 —
Canterra Minerals  CTMCF $0.07 —
-4.41
$22.32M — $251.54K — $0.05999 — $0.07 — $22.32M — 0 -$0.01 —
Cobalt Blue  CBBHF $0.05 —
0
$22.24M — $1.3K — $0.05 — $0.05 — $22.24M — 0 -$0.06 —
CollPlant Biotechnologies  CLGN $1.94 —
-5.37
$22.22M — $79.94K — $1.93 — $2.11 — $22.22M — 0 -$1.21 —
SIFCO Industries  SIF $3.58 —
-0.83
$22.16M — $4.34K — $3.47 — $3.64 — $22.16M — 0 -$1.01 —
Trio-Tech  TRT $5.13 —
+0.24
$22.12M — $27.91K — $5 — $5.15 — $22.12M — 0 $0 —
Patagonia Gold  HGLD $0.04 —
+5.99
$22.11M — $625 — $0.04 — $0.04 — $22.11M — 0 -$0.04 —
Battalion Oil  BATL $1.34 —
+1.03
$22.05M — $5.3K — $1.28 — $1.38 — $22.05M — 0 -$2.01 —
CKX Lands  CKX $10.73 —
-4.03
$22.03M — $12.61K — $10.47 — $10.75 — $22.03M — 28.23 $0.38 —
REE Automotive  REE $0.78 —
+4.56
$22.03M — $168.35K — $0.7199 — $0.79 — $22.03M — 0 -$7.01 —
Blue Dolphin Energy Company  BDCO $1.47 —
+11.36
$21.94M — $6.54K — $1.27 — $1.49 — $21.94M — 0 -$0.87 —
Nine Energy Service  NINE $0.52 —
+6.9
$21.91M — $437.08K — $0.4899 — $0.52 — $21.91M — 0 -$1.05 —
Kuke Music Holding  KUKE $3.06 —
-2.08
$21.91M — $2.15K — $3.05 — $3.06 — $21.91M — 0 -$2.28 —
Cassiar Gold  CGLCF $0.17 —
+3.7
$21.87M — $72.39K — $0.17 — $0.1799 — $21.87M — 0 -$0.05 —
Castor Maritime  CTRM $2.26 —
-2.59
$21.84M — $24.39K — $2.26 — $2.35 — $21.84M — 5.94 $0.38 —
Femasys  FEMY $0.8 —
0
$21.79M — $395.73K — $0.78 — $0.8199 — $21.79M — 0 -$0.91 —
XXIX Metal  QCCUF $0.08 —
-1.3
$21.77M — $83.6K — $0.08 — $0.08 — $21.77M — 0 -$0.07 —
LightInTheBox Holding  LITB $1.19 —
-3.25
$21.75M — $1.11K — $1.19 — $1.2 — $21.75M — 9.91 $0.12 —
Westhaven Gold  WTHVF $0.1199 —
+12.66
$21.66M — $103.55K — $0.11 — $0.1199 — $21.66M — 0 -$0.01 —
BrightRock Gold  BRGC $0.05999 —
+7.83
$21.62M — $33.7K — $0.05999 — $0.05999 — $21.62M — 0.025 $2.5 —
CVD Equipment  CVV $3.13 —
-10.06
$21.54M — $43.28K — $3.07 — $3.47 — $21.54M — 0 -$0.01 —
Local Bounti  LOCL $1.97 —
-6.19
$21.5M — $4.59K — $1.94 — $2 — $21.5M — 0 -$15.57 —
BioLineRx Ltd.  BLRX $5.74 —
+8.92
$21.36M — $969.51K — $5.14 — $6.45 — $21.36M — 0 -$6 —
GEE  JOB $0.2 —
-2.4
$21.34M — $111.57K — $0.2 — $0.2 — $21.34M — 0 -$0.51 —
Draganfly  DPRO $2.97 —
+22.22
$21.27M — $931.35K — $2.47 — $2.98 — $21.27M — 0 -$3.06 —
TOMI Environmental  TOMZ $1.06 —
-7.02
$21.22M — $38.85K — $1.06 — $1.16 — $21.22M — 0 -$0.16 —
Natural Alternatives  NAII $3.43 —
+0.15
$21.16M — $3.02K — $3.3 — $3.47 — $21.16M — 0 -$1.39 —
Stargaze Entertainment  STGZ $0.04 —
-1.88
$21.14M — $51.98K — $0.02999 — $0.04 — $21.14M — 0 $0 —
Nisun International Enterprise Development  NISN $4.39 —
+1.39
$21.06M — $53.47K — $4.33 — $4.69 — $21.06M — 19.08 $0.23 —
SemiLEDs  LEDS $2.92 —
+2.1
$21.06M — $8.59K — $2.87 — $2.94 — $21.06M — 0 -$0.1 —
Scorpio Gold  SRCRF $0.16 —
+6.67
$20.93M — $116.86K — $0.1499 — $0.16 — $20.93M — 0 -$0.12 —
Latch  LTCH $0.13 —
+128.07
$20.92M — $52.6K — $0.05999 — $0.14 — $20.92M — 0 -$0.39 —
Nanalysis Scientific  NSCIF $0.19 —
-5.13
$20.92M — $10K — $0.19 — $0.19 — $20.92M — 0 -$0.08 —
Laredo Oil  LRDC $0.28 —
0
$20.85M — $1.42K — $0.27 — $0.28 — $20.85M — 0 -$0.03 —
Huadi  HUDI $1.45 —
+0.65
$20.7M — $3.19K — $1.42 — $1.47 — $20.7M — 145.00 $0.01 —
Coinsilium  CINGF $0.11 —
+24.71
$20.69M — $311.7K — $0.07 — $0.11 — $20.69M — 0 $0 —
Four Seasons Education (Cayman)  FEDU $9.77 —
-3.32
$20.67M — $981 — $9.77 — $9.97 — $20.67M — 97.65 $0.1 —
Carbon Streaming  OFSTF $0.39 —
+5.24
$20.61M — $13.19K — $0.3599 — $0.39 — $20.61M — 0 -$0.61 —
AirNet Technology  ANTE $0.6899 —
+14.83
$20.59M — $50.34K — $0.63 — $0.75 — $20.59M — 0 -$0.95 —
iPower  IPW $0.66 —
+21.44
$20.57M — $2.45M — $0.5 — $0.76 — $20.57M — 0 -$0.05 —
Mongolia Growth  MNGGF $0.8 —
0
$20.55M — $3K — $0.8 — $0.8 — $20.55M — 0 -$0.28 —
Huize Holding  HUIZ $2.03 —
+7.41
$20.48M — $41.28K — $1.89 — $2.08 — $20.48M — 0 $0 —
TAG Oil  TAOIF $0.08999 —
0
$20.38M — $11.5K — $0.08999 — $0.08999 — $20.38M — 0 -$0.03 —
Aztec Minerals  AZZTF $0.16 —
+3.16
$20.36M — $117.43K — $0.1499 — $0.17 — $20.36M — 0 -$0.01 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $65.72K — $0.05 — $0.05999 — $20.31M — 0 -$0.01 —
Performance Shipping  PSHG $1.63 —
+0.62
$20.26M — $24.66K — $1.59 — $1.67 — $20.26M — 1.03 $1.58 —
Marpai  MRAI $1.36 —
+7.94
$20.26M — $1.71K — $1.26 — $1.41 — $20.26M — 0 -$2.92 —
Sol-Gel  SLGL $7.24 —
+0.35
$20.15M — $876 — $6.9 — $7.24 — $20.15M — 0 -$4.7 —
Sphere 3D  ANY $0.76 —
+2.84
$20.11M — $333.72K — $0.7399 — $0.79 — $20.11M — 0 -$0.53 —
Gold Springs Resource  GRCAF $0.07 —
+1.43
$20.09M — $5.8K — $0.07 — $0.07 — $20.09M — 0 $0 —
Argosy Minerals Limited  ARYMF $0.01 —
0
$20.09M — $10.4K — $0.01 — $0.01 — $20.09M — 0 -$0.01 —
BioVie  BIVI $1.08 —
-0.92
$20.05M — $194.11K — $1.08 — $1.12 — $20.05M — 0 -$1.33 —
Snipp Interactive  SNIPF $0.07 —
+5.74
$20.03M — $189.51K — $0.07 — $0.08999 — $20.03M — 0 $0 —
Marker Therapeutics  MRKR $1.77 —
+16.45
$20.03M — $166.54K — $1.48 — $1.77 — $20.03M — 0 -$1.19 —
Chesapeake Granite Wash Trust  CHKR $0.4299 —
+1.43
$19.96M — $74.61K — $0.4099 — $0.44 — $19.96M — 4.74 $0.09 —
Retractable  RVP $0.67 —
+0.8
$19.92M — $6.61K — $0.66 — $0.67 — $19.92M — 0 -$0.76 —
Evaxion A/S  EVAX $3.13 —
+21.32
$19.77M — $418.78K — $2.8 — $3.18 — $19.77M — 0 -$12 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $225K — $0.02 — $0.02999 — $19.46M — 0 -$0.01 —
Eat Well Inv  EWGFF $0.0001 —
0
$19.44M — $11.2K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
SOS  SOS $6.37 —
+0.07
$19.33M — $14.93K — $6.3 — $6.41 — $19.33M — 0 -$4.48 —
Lexaria Bioscience  LEXX $0.9899 —
-0.51
$19.27M — $47.92K — $0.9699 — $1 — $19.27M — 0 -$0.61 —
Orion Energy Systems  OESX $0.5799 —
-1.12
$19.23M — $117.06K — $0.5799 — $0.6099 — $19.23M — 0 -$0.22 —
Giyani Metals  CATPF $0.07 —
-12.5
$19.2M — $45K — $0.07 — $0.07 — $19.2M — 0 -$0.02 —
Viva Gold  VAUCF $0.13 —
-9.29
$19.15M — $31.95K — $0.13 — $0.14 — $19.15M — 0 -$0.02 —
Meihua International Medical  MHUA $0.5999 —
-2.57
$19.11M — $173.2K — $0.5699 — $0.63 — $19.11M — 1.49 $0.4 —
HOOKIPA Pharma  HOOK $1.56 —
+1.96
$19.01M — $32.27K — $1.5 — $1.57 — $19.01M — 0 -$5.85 —
Vince Holding  VNCE $1.48 —
+0.68
$19.01M — $12.32K — $1.46 — $1.49 — $19.01M — 0 -$1.51 —
Japan Gold  JGLDF $0.07 —
+4.62
$18.96M — $17.6K — $0.07 — $0.07 — $18.96M — 0 -$0.02 —
Bridgeline Digital  BLIN $1.59 —
+0.63
$18.95M — $42.69K — $1.57 — $1.64 — $18.95M — 0 -$0.23 —
Elevation Oncology  ELEV $0.32 —
+4.85
$18.95M — $400.67K — $0.2999 — $0.33 — $18.95M — 0 -$0.81 —
Planet Green  PLAG $2.6 —
-14.75
$18.94M — $206.82K — $2.6 — $3.12 — $18.94M — 0 -$1.04 —
Synergy CHC  SNYR $2.1 —
+12.6
$18.93M — $64.96K — $1.85 — $2.09 — $18.93M — 6.99 $0.3 —
Blackboxstocks  BLBX $5.19 —
+18.76
$18.85M — $173.79K — $4.31 — $5.19 — $18.85M — 0 -$0.99 —
Aurora Spine  ASAPF $0.23 —
0
$18.69M — $10K — $0.22 — $0.2399 — $18.69M — 0 -$0.01 —
Inspira Technologies Oxy B.H.N  IINN $0.7299 —
-3.2
$18.6M — $554.42K — $0.6899 — $0.79 — $18.6M — 0 -$0.6 —
C21 Investments  CXXIF $0.16 —
+1.95
$18.53M — $7.21K — $0.16 — $0.16 — $18.53M — 0 -$0.03 —
Cingulate  CING $4.36 —
+2.71
$18.51M — $80.69K — $4.13 — $4.4 — $18.51M — 0 -$4.03 —
Longeveron  LGVN $1.23 —
+4.24
$18.46M — $93.85K — $1.18 — $1.24 — $18.46M — 0 -$1.35 —
BCM Resources  BCMRF $0.1 —
+21.79
$18.42M — $16.1K — $0.07 — $0.1 — $18.42M — 0 $0 —
Kutcho Copper  KCCFF $0.11 —
+1.9
$18.41M — $10.6K — $0.1 — $0.11 — $18.41M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.14 —
-1.4
$18.4M — $182.07K — $0.14 — $0.1499 — $18.4M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا