Oops




$2.39T
إجمالي القيمة السوقية
$77.84B
إجمالي حجم التداول
BTC 50.31%   •   ETH 17.21%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senstar  SNT $1.86 —
+4.09
$43.43M — $228 — $1.86 — $1.86 — $43.43M — 0 -$0.01 —
Cepton  CPTN $2.71 —
+1.12
$43.15M — $112 — $2.71 — $2.71 — $43.15M — 0 -$2.57 —
Sypris  SYPR $1.89 —
-0.53
$43.04M — $216 — $1.89 — $1.89 — $43.04M — 0 -$0.16 —
Incannex Healthcare  IXHL $2.71 —
+1.88
$43.02M — $3.95K — $2.66 — $2.75 — $43.02M — 0 -$1.27 —
Quantum  QMCO $0.45 —
+2.09
$43M — $20.98K — $0.44 — $0.45 — $43M — 0 -$0.43 —
Zedge  ZDGE $2.97 —
-1.82
$42.91M — $4.16K — $2.96 — $3 — $42.91M — 0 -$0.64 —
Protara Therapeutics  TARA $2.08 —
-4.15
$42.83M — $100.03K — $2.07 — $2.31 — $42.83M — 0 -$3.74 —
United-Guardian  UG $9.28 —
0
$42.64M — $46 — $9.28 — $9.28 — $42.64M — 15.46 $0.6 —
Kuke Music Holding  KUKE $1.28 —
0
$42.56M — $7.75K — $1.28 — $1.46 — $42.56M — 0 -$0.27 —
Immuneering  IMRX $1.43 —
+0.28
$42.52M — $34.71K — $1.43 — $1.44 — $42.52M — 0 -$1.86 —
Franklin Wireless  FKWL $3.6 —
+1.98
$42.42M — $308 — $3.59 — $3.6 — $42.42M — 0 -$0.32 —
LL Flooring  LL $1.38 —
-8
$42.33M — $68.22K — $1.37 — $1.47 — $42.33M — 0 -$4.22 —
Digihost Technology  DGHI $1.43 —
-1.38
$42.3M — $14.48K — $1.43 — $1.49 — $42.3M — 0 -$0.28 —
Cytosorbents  CTSO $0.78 —
+0.71
$42.25M — $4.64K — $0.77 — $0.79 — $42.25M — 0 -$0.59 —
Empire Diversified Energy  MPIR $0.11 —
0
$42.23M — $5K — $0.11 — $0.11 — $42.23M — 0 -$0.09 —
Key Tronic  KTCC $3.92 —
-2.2
$42.18M — $560 — $3.92 — $3.92 — $42.18M — 195.98 $0.02 —
Venture Minerals  VTMLF $0.02 —
0
$42.16M — $10K — $0.02 — $0.02 — $42.16M — 0 $0 —
AmeriServ Financial  ASRV $2.45 —
+2.08
$42.01M — $301 — $2.45 — $2.45 — $42.01M — 0 -$0.18 —
European Lithium  EULIF $0.02999 —
0
$41.94M — $4.5K — $0.02999 — $0.02999 — $41.94M — 0 $0 —
Greenland Resources  GRLRF $0.3499 —
0
$41.8M — $4.5K — $0.3499 — $0.3599 — $41.8M — 0 -$0.04 —
Ashford Hospitality Trust  AHT $0.9 —
+3.43
$41.74M — $167.38K — $0.89 — $0.93 — $41.74M — 0 -$3.13 —
Mexico Equity & Income Fund  MXE $9.48 —
-0.43
$41.71M — $101 — $9.48 — $9.48 — $41.71M — 5.01 $1.89 —
Gatekeeper Systems  GKPRF $0.45 —
0
$41.54M — $6K — $0.45 — $0.45 — $41.54M — 11.20 $0.04 —
Omai Gold Mines  OMGGF $0.08 —
0
$41.33M — $1K — $0.08 — $0.08 — $41.33M — 0 -$0.01 —
DURECT  DRRX $1.33 —
-2.56
$41.28M — $6.74K — $1.33 — $1.36 — $41.28M — 0 -$0.93 —
Jiuzi  JZXN $0.3499 —
-3.92
$41.21M — $13.18K — $0.3499 — $0.3499 — $41.21M — 0 -$2.42 —
Bluestone Resources  BBSRF $0.27 —
0
$41.2M — $16.6K — $0.26 — $0.27 — $41.2M — 0 -$0.04 —
Vicarious Surgical  RBOT $7.01 —
+0.5
$41.19M — $3.63K — $7.01 — $7.09 — $41.19M — 0 -$11.4 —
Augmedix  AUGX $0.8399 —
-1.05
$41.18M — $47.12K — $0.8399 — $0.8599 — $41.18M — 0 -$0.42 —
Meyer Burger Technology AG  MYBUF $0.01 —
0
$41.06M — $69.34K — $0.01 — $0.01 — $41.06M — 0 -$0.04 —
Defiance Silver  DNCVF $0.16 —
0
$41.06M — $18.17K — $0.16 — $0.16 — $41.06M — 0 $0 —
Curis  CRIS $6.96 —
-6.62
$41M — $19.67K — $6.96 — $7.5 — $41M — 0 -$8.62 —
Ondas  ONDS $0.6199 —
+0.19
$40.92M — $12.6K — $0.5999 — $0.6199 — $40.92M — 0 -$0.75 —
electroCore  ECOR $6.35 —
-1.4
$40.92M — $1.53K — $6.35 — $6.35 — $40.92M — 0 -$2.71 —
Global Tech Industries  GTII $0.11 —
0
$40.69M — $2.98K — $0.1 — $0.11 — $40.69M — 0 -$0.3 —
Bunker Hill Mining  BHLL $0.1199 —
0
$40.67M — $18K — $0.1199 — $0.1199 — $40.67M — 0 -$0.08 —
Co-Diagnostics  CODX $1.3 —
+2.36
$40.66M — $2.77K — $1.27 — $1.31 — $40.66M — 0 -$1.31 —
Lipocine  LPCN $7.6 —
-1.94
$40.64M — $2.48K — $7.57 — $7.79 — $40.64M — 0 -$1.72 —
Marker Therapeutics  MRKR $4.55 —
-5.8
$40.58M — $5.67K — $4.44 — $4.74 — $40.58M — 0 -$1.38 —
Arianne Phosphate  DRRSF $0.2 —
+8.13
$40.58M — $62.8K — $0.19 — $0.2 — $40.58M — 0 -$0.01 —
OptimumBank  OPHC $4.2 —
-2.33
$40.47M — $3.48K — $4.17 — $4.22 — $40.47M — 4.11 $1.02 —
88 Energy  EEENF $0.001399 —
0
$40.45M — $1.86M — $0.001399 — $0.001399 — $40.45M — 0 $0 —
Interlink Electronics  LINK $4.09 —
-0.49
$40.33M — $323 — $4.09 — $4.24 — $40.33M — 0 -$0.14 —
vTv Therapeutics  VTVT $16.56 —
-6.55
$40.29M — $1.76K — $16.56 — $16.66 — $40.29M — 0 -$8.72 —
Nicola Mining  HUSIF $0.22 —
0
$40.26M — $2.5K — $0.22 — $0.22 — $40.26M — 0 -$0.01 —
Mullen Automotive  MULN $2.51 —
-1.18
$40.24M — $252.51K — $2.46 — $2.56 — $40.24M — 0 -$9,398 —
Atara Biotherapeutics  ATRA $8.2 —
-0.72
$40.21M — $5.63K — $8.17 — $8.43 — $40.21M — 0 -$53 —
Ocuphire Pharma  OCUP $1.55 —
+1.97
$40.18M — $51.39K — $1.51 — $1.55 — $40.18M — 0 -$0.47 —
Matinas BioPharma  MTNB $0.16 —
+0.19
$40.18M — $179.82K — $0.16 — $0.16 — $40.18M — 0 -$0.11 —
Usio  USIO $1.52 —
-0.66
$40.17M — $875 — $1.5 — $1.52 — $40.17M — 0 -$0.03 —
Aqua Metals  AQMS $0.3499 —
+1.49
$40.17M — $20.71K — $0.3499 — $0.3499 — $40.17M — 0 -$0.24 —
Nova Vision  NOVV $12.07 —
+0.84
$40.05M — $1 — $12.07 — $12.07 — $40.05M — 603.50 $0.02 —
Osisko Metals Incorporated  OMZNF $0.1499 —
0
$39.96M — $75K — $0.1499 — $0.17 — $39.96M — 5.14 $0.03 —
Antilles Gold  ANTMF $0.04 —
+47.03
$39.86M — $127.65K — $0.02999 — $0.04 — $39.86M — 0 -$0.01 —
Deswell Industries  DSWL $2.49 —
+2.01
$39.66M — $7.7K — $2.43 — $2.49 — $39.66M — 5.18 $0.48 —
Goldquest Mining  GDQMF $0.1499 —
0
$39.62M — $10K — $0.1499 — $0.1499 — $39.62M — 0 -$0.01 —
McCoy Global  MCCRF $1.46 —
0
$39.59M — $100 — $1.46 — $1.46 — $39.59M — 8.11 $0.18 —
Scottie Resources  SCTSF $0.13 —
+3.69
$39.58M — $26 — $0.13 — $0.13 — $39.58M — 0 -$0.06 —
Laredo Oil  LRDC $0.55 —
+0.05
$39.5M — $2.7K — $0.55 — $0.55 — $39.5M — 0 -$0.04 —
Aadi Bioscience  AADI $1.61 —
-1.53
$39.41M — $49.33K — $1.6 — $1.66 — $39.41M — 0 -$2.55 —
Zion Oil & Gas  ZNOG $0.05 —
+7
$39.24M — $58.4K — $0.05 — $0.05 — $39.24M — 0 -$0.01 —
Newcore Gold  NCAUF $0.22 —
-4.74
$39.22M — $1.5K — $0.22 — $0.22 — $39.22M — 0 -$0.01 —
Paragon Financial  PGNN $8.89 —
0
$39.19M — $5.09K — $8.85 — $8.89 — $39.19M — 0 -$0.45 —
Globus Maritime  GLBS $1.9 —
+0.01
$39.11M — $578 — $1.9 — $1.9 — $39.11M — 15.83 $0.12 —
Grupo TMM, S.A.B  GTMAY $1.12 —
0
$39.1M — $4 — $1.12 — $1.12 — $39.1M — 56.00 $0.02 —
Cornish Metals  SBWFF $0.07 —
0
$39.05M — $9K — $0.07 — $0.07 — $39.05M — 0 $0 —
United Health Products  UEEC $0.16 —
0
$39.05M — $6.5K — $0.16 — $0.16 — $39.05M — 0 -$0.01 —
Charlie's  CHUC $0.17 —
0
$38.97M — $22.3K — $0.17 — $0.17 — $38.97M — 0 $0 —
Scienjoy Holding  SJ $0.9399 —
+4.44
$38.96M — $1.14K — $0.93 — $0.9399 — $38.96M — 0 -$0.07 —
Network-1  NTIP $1.66 —
+3.81
$38.89M — $3.84K — $1.59 — $1.66 — $38.89M — 0 -$0.07 —
ES Bancshares  ESBS $5.69 —
0
$38.89M — $200 — $5.69 — $5.69 — $38.89M — 51.72 $0.11 —
IN8bio  INAB $0.88 —
-2.09
$38.85M — $51.69K — $0.8699 — $0.9 — $38.85M — 0 -$0.9 —
Microbix Biosystems  MBXBF $0.28 —
0
$38.83M — $28.5K — $0.2399 — $0.28 — $38.83M — 14.12 $0.02 —
Pioneer Power  PPSI $3.91 —
-0.75
$38.83M — $1.29K — $3.91 — $3.94 — $38.83M — 21.72 $0.18 —
Koss  KOSS $4.19 —
-0.24
$38.78M — $6.82K — $4.18 — $4.19 — $38.78M — 0 -$0.12 —
Orion Energy Systems  OESX $1.19 —
-3.25
$38.76M — $59.27K — $1.17 — $1.24 — $38.76M — 0 -$0.36 —
Reviva Pharmaceuticals  RVPH $1.3 —
+1.44
$38.71M — $1.2K — $1.28 — $1.3 — $38.71M — 0 -$1.59 —
Metallic Minerals  MMNGF $0.22 —
+10.76
$38.69M — $1K — $0.22 — $0.22 — $38.69M — 0 -$0.03 —
Jervois Global  JRVMF $0.01 —
+24.35
$38.65M — $21.11K — $0.01 — $0.01 — $38.65M — 0 -$0.11 —
Ebang  EBON $6.14 —
+0.82
$38.56M — $1.13K — $6.02 — $6.14 — $38.56M — 0 -$5.86 —
Advanced Voice Recognition Systems  AVOI $0.4799 —
0
$38.56M — $6.51K — $0.4799 — $0.64 — $38.56M — 0 -$0.06 —
Globex Mining Enterprises  GLBXF $0.6899 —
0
$38.56M — $5K — $0.6899 — $0.6899 — $38.56M — 68.50 $0.01 —
Altisource Portfolio  ASPS $1.43 —
+0.7
$38.55M — $30.98K — $1.4 — $1.45 — $38.55M — 0 -$2.14 —
Cansortium  CNTMF $0.14 —
0
$38.3M — $32K — $0.14 — $0.14 — $38.3M — 0 -$0.06 —
OncoCyte  OCX $2.86 —
-2.05
$38.22M — $6.68K — $2.86 — $2.95 — $38.22M — 0 -$5.32 —
Heliostar Metals  HSTXF $0.19 —
+2.54
$38.21M — $15.3K — $0.19 — $0.19 — $38.21M — 0 -$0.1 —
TransAct Technologies Incorporated  TACT $3.81 —
-0.26
$38.08M — $440 — $3.8 — $3.81 — $38.08M — 63.50 $0.06 —
MIND C.T.I  MNDO $1.88 —
+0.27
$38.03M — $1.35K — $1.88 — $1.88 — $38.03M — 7.50 $0.25 —
Austral Gold  AGLDF $0.02999 —
0
$37.87M — $10K — $0.02999 — $0.02999 — $37.87M — 0 -$0.01 —
JP 3E  SPZI $0.006499 —
+3.17
$37.7M — $500 — $0.006499 — $0.006499 — $37.7M — 0 $0 —
Team  TISI $8.51 —
+1.25
$37.55M — $4.09K — $8.51 — $8.84 — $37.55M — 0 -$15.51 —
Benson Hill  BHIL $0.1799 —
+4
$37.53M — $56.15K — $0.1799 — $0.1799 — $37.53M — 0 -$0.69 —
Eskay Mining  ESKYF $0.2 —
0
$37.5M — $2K — $0.2 — $0.2 — $37.5M — 0 $0 —
Defense Metals  DFMTF $0.14 —
0
$37.39M — $25.55K — $0.14 — $0.1499 — $37.39M — 0 -$0.01 —
Lexaria Bioscience  LEXX $2.61 —
-0.76
$37.38M — $8.77K — $2.61 — $2.83 — $37.38M — 0 -$0.67 —
Cobalt Blue  CBBHF $0.05999 —
0
$37.35M — $5.33K — $0.05999 — $0.05999 — $37.35M — 0 -$0.01 —
Rafael  RFL $1.52 —
+6.29
$37.34M — $19.16K — $1.45 — $1.55 — $37.34M — 0 -$1.2 —
Acurx Pharmaceuticals  ACXP $2.35 —
+1.73
$37.23M — $1.65K — $2.32 — $2.35 — $37.23M — 0 -$1.18 —
Radisson Mining Resources  RMRDF $0.1199 —
+0.87
$37.18M — $6.4K — $0.1199 — $0.1199 — $37.18M — 0 $0 —
Galaxy Gaming  GLXZ $1.49 —
0
$37.12M — $3.3K — $1.49 — $1.53 — $37.12M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا