$3.39T
إجمالي القيمة السوقية
$98.19B
إجمالي حجم التداول
BTC 61.51%     ETH 9.01%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coffee Holding  JVA $3.98
+9.64
$22.72M $2.09M $3.88 $5.14 $22.72M 6.21 $0.64
Carbon Streaming  OFSTF $0.4299
+0.92
$22.68M $5K $0.4299 $0.4299 $22.68M 0 -$0.61
Arizona Lithium  AZLAF $0.0043
-4.44
$22.66M $10K $0.0043 $0.0043 $22.66M 0 $0
Elevation Oncology  ELEV $0.38
+0.39
$22.62M $768.27K $0.38 $0.39 $22.62M 0 -$0.81
Ebang  EBON $3.6
-4
$22.61M $3.1K $3.6 $3.68 $22.61M 0 -$3.22
Royal Road Minerals  RRDMF $0.08999
+5.56
$22.58M $25K $0.08 $0.1 $22.58M 0 -$0.02
Latch  LTCH $0.14
+7.69
$22.53M $128 $0.14 $0.14 $22.53M 0 -$0.39
Harvard Bioscience  HBIO $0.51
-2.79
$22.5M $639.15K $0.5 $0.53 $22.5M 0 -$1.31
AirNet Technology  ANTE $0.75
+4.01
$22.39M $81.78K $0.6999 $0.75 $22.39M 0 -$0.95
Streamline Health  STRM $5.15
-0.48
$22.31M $79.73K $5.14 $5.18 $22.31M 0 -$2.53
Local Bounti  LOCL $2.04
-2.86
$22.27M $8.8K $1.96 $2.11 $22.27M 0 -$15.57
Jones Soda  JSDA $0.19
+2.98
$22.14M $23.7K $0.1799 $0.2 $22.14M 0 -$0.09
Phenom Resources  PHNMF $0.2
-11.14
$22.1M $32.3K $0.2 $0.2099 $22.1M 0 -$0.01
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $14.39M $0.001299 $0.001399 $22.1M 0 $0
NewHydrogen  NEWH $0.02999
-5.15
$22.08M $790.77K $0.02999 $0.02999 $22.08M 0 $0
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Guardforce AI  GFAI $1.05
-4.57
$21.97M $253.84K $1.04 $1.09 $21.97M 0 -$0.53
88 Energy  EEENF $0.02
+13.86
$21.87M $23.97K $0.0008999 $0.0008999 $21.87M 0 -$0.02
Beam Global  BEEM $1.41
-6
$21.75M $145.48K $1.4 $1.5 $21.75M 0 -$1.6
TOMI Environmental  TOMZ $1.08
-2.7
$21.62M $7.53K $1.08 $1.14 $21.62M 0 -$0.16
DallasNews  DALN $4.03
-2.89
$21.57M $10.56K $3.9 $4.35 $21.57M 0.72 $5.55
Optical Cable  OCC $2.62
-0.38
$21.56M $21.23K $2.61 $2.7 $21.56M 0 -$0.38
Rent the Runway  RENT $5.36
-7.43
$21.56M $45.33K $5.27 $5.78 $21.56M 0 -$19.05
Enlivex Therapeutics  ENLV $0.9
-4.26
$21.46M $19.99K $0.9 $0.92 $21.46M 0 -$0.66
Greenidge Generation  GREE $1.39
-6.71
$21.46M $148.99K $1.37 $1.45 $21.46M 0 -$1.86
Nanalysis Scientific  NSCIF $0.1799
-0.54
$21.43M $16K $0.1799 $0.1799 $21.43M 0 -$0.08
Viva Gold  VAUCF $0.1499
-0.71
$21.38M $1.35K $0.14 $0.1499 $21.38M 0 -$0.02
CKX Lands  CKX $10.41
-1.33
$21.37M $1.9K $10.2 $10.49 $21.37M 27.39 $0.38
Mongolia Growth  MNGGF $0.81
-0.85
$21.22M $1 $0.81 $0.81 $21.22M 0 -$0.28
XXIX Metal  QCCUF $0.08
0
$21.21M $51K $0.08 $0.08 $21.21M 0 -$0.07
BioVie  BIVI $1.14
-4.2
$21.17M $149.87K $1.12 $1.19 $21.17M 0 -$1.33
BriaCell Therapeutics  BCTX $3.12
-11.61
$21.14M $121.31K $3.12 $3.47 $21.14M 0 -$4.75
Natural Alternatives  NAII $3.42
-0.58
$21.13M $778 $3.42 $3.46 $21.13M 0 -$1.39
Vaso  VASO $0.1199
-7.69
$21.09M $34 $0.1199 $0.1199 $21.09M 12.00 $0.01
Sol-Gel  SLGL $7.52
+8.99
$20.95M $102.4K $6.9 $8.21 $20.95M 0 -$4.7
FDCTech  FDCT $0.05
+11.84
$20.92M $26K $0.04 $0.05 $20.92M 0 $0
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.06
CGX Energy  CGXEF $0.05999
-7.36
$20.88M $9K $0.05999 $0.05999 $20.88M 0 -$0.01
CVD Equipment  CVV $3.03
-3.53
$20.87M $13.37K $3.03 $3.26 $20.87M 0 -$0.01
iPower  IPW $0.66
-6.19
$20.83M $284.91K $0.65 $0.7399 $20.83M 0 -$0.05
Kingfisher Metals  KGFMF $0.23
0
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Marpai  MRAI $1.39
0
$20.71M $1.01K $1.34 $1.43 $20.71M 0 -$2.92
Grande Portage Resources  GPTRF $0.16
+4.92
$20.68M $420.27K $0.1499 $0.19 $20.68M 0 -$0.01
Treatment.com AI  TREIF $0.27
-1.44
$20.68M $5.19K $0.27 $0.2899 $20.68M 0 -$0.14
Eminent Gold  EMGDF $0.27
-2.53
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
NRP Stone  NRPI $0.05999
-21.43
$20.62M $10.1K $0.05999 $0.05999 $20.62M 0 -$0.1
Huize Holding  HUIZ $2.04
+0.49
$20.58M $111.8K $2 $2.52 $20.58M 0 -$0.28
Chesapeake Granite Wash Trust  CHKR $0.44
+5.26
$20.57M $42.06K $0.4 $0.44 $20.57M 4.88 $0.09
Four Seasons Education (Cayman)  FEDU $9.7
0
$20.53M $14 $9.7 $9.7 $20.53M 97.00 $0.1
Patagonia Gold  HGLD $0.04
-27.09
$20.52M $40.5K $0.05999 $0.05999 $20.52M 0 -$0.04
Rubicon Organics  ROMJF $0.3099
+1.67
$20.43M $3.26K $0.2999 $0.3099 $20.43M 0 -$0.01
Stargaze Entertainment  STGZ $0.04
+34.23
$20.27M $100 $0.04 $0.04 $20.27M 0 $0
Oncotelic Therapeutics  OTLC $0.05
-12.23
$20.21M $153.99K $0.05 $0.05999 $20.21M 0 -$0.01
Buscar Company  CGLD $0.07
+1.62
$20.14M $800.44K $0.05999 $0.07 $20.14M 0 -$0.5
Avicanna  AVCNF $0.1799
+0.28
$20.09M $10K $0.1799 $0.19 $20.09M 0 -$0.02
Gratomic  CBULF $0.1
+185.71
$20.03M $100 $0.1 $0.1 $20.03M 0 -$0.03
Sonder  SOND $1.62
+2.21
$19.98M $15.92K $1.57 $1.69 $19.98M 0 -$30.05
Ovid Therapeutics  OVID $0.28
-3.15
$19.92M $1.07M $0.27 $0.2899 $19.92M 0 -$0.34
Hapbee  HAPBF $0.1
+4
$19.88M $192.88K $0.08999 $0.1 $19.88M 0 -$0.02
SemiLEDs  LEDS $2.75
-4.94
$19.83M $12.71K $2.75 $2.85 $19.83M 0 -$0.1
Japan Gold  JGLDF $0.07
+4.41
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
GEE  JOB $0.1799
-5.3
$19.73M $210.49K $0.1799 $0.19 $19.73M 0 -$0.51
NEXGEL  NXGL $2.56
+15.84
$19.6M $162.46K $2.21 $2.75 $19.6M 0 -$0.45
Hugoton Royalty Trust  HGTXU $0.4899
+13.84
$19.58M $34.64K $0.4099 $0.4899 $19.58M 0 $0
Kutcho Copper  KCCFF $0.11
0
$19.57M $100 $0.11 $0.11 $19.57M 0 -$0.01
Huadi  HUDI $1.37
-1.42
$19.57M $7.41K $1.37 $1.4 $19.57M 137.02 $0.01
Big Ridge Gold  ALVLF $0.08999
+0.47
$19.52M $157.5K $0.08999 $0.08999 $19.52M 0 -$0.01
Longeveron  LGVN $1.3
-1.52
$19.51M $311.15K $1.28 $1.47 $19.51M 0 -$1.35
Retractable  RVP $0.65
-5.9
$19.49M $61.12K $0.63 $0.6899 $19.49M 0 -$0.76
FiEE  MINM $2.65
-13.4
$19.48M $47.97K $2.65 $3.03 $19.48M 0 -$0.26
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
Vizsla Copper  VCUFF $0.08
-4.65
$19.44M $125.72K $0.08 $0.08999 $19.44M 0 -$0.07
Aurania Resources  AUIAF $0.17
-2.97
$19.4M $124 $0.17 $0.17 $19.4M 0 -$0.08
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Lulu's Fashion Lounge  LVLU $0.45
-0.02
$19.32M $23.36K $0.44 $0.4799 $19.32M 0 -$1.55
Incannex Healthcare  IXHL $0.2099
-11.73
$19.32M $27.81M $0.2 $0.22 $19.32M 0 -$1.23
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.18M $28.6K $0.14 $0.14 $19.18M 0 -$0.01
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
NextCure  NXTC $0.68
+4.48
$19.1M $365.97K $0.63 $0.75 $19.1M 0 -$1.77
Lexaria Bioscience  LEXX $0.9799
-4.26
$19.1M $88.65K $0.9499 $1 $19.1M 0 -$0.61
DURECT  DRRX $0.6199
-3.91
$19.09M $62.37K $0.5899 $0.65 $19.09M 0 -$0.48
Orion Energy Systems  OESX $0.5799
-2.36
$19.06M $70.53K $0.5799 $0.5899 $19.06M 0 -$0.22
Cellectar Biosciences  CLRB $0.4099
-5.45
$19.04M $2.57M $0.4099 $0.45 $19.04M 0 -$0.63
Baru Gold  BARUF $0.05999
+0.88
$19M $58K $0.05999 $0.05999 $19M 0 -$0.01
Geomega Resources  GOMRF $0.11
+12.45
$18.98M $5K $0.11 $0.11 $18.98M 0 -$0.01
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
RESAAS Services  RSASF $0.2
0
$18.84M $500 $0.2 $0.2 $18.84M 0 $0
Bridgeline Digital  BLIN $1.58
-1.25
$18.83M $14K $1.55 $1.6 $18.83M 0 -$0.23
Vince Holding  VNCE $1.46
-1.35
$18.75M $17.01K $1.45 $1.49 $18.75M 0 -$1.51
Synergy CHC  SNYR $2.08
-7.56
$18.75M $52.42K $2.02 $2.2 $18.75M 6.93 $0.3
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Inspira Technologies Oxy B.H.N  IINN $0.7299
-8.11
$18.6M $256.12K $0.7099 $0.77 $18.6M 0 -$0.6
Bounce Mobile Systems  BNCM $0.009299
+22.37
$18.6M $150.21K $0.008899 $0.009299 $18.6M 0.42 $0.02
RENN Fund  RCG $2.65
+1.15
$18.59M $16.85K $2.6 $2.68 $18.59M 3.35 $0.79
FBR  FBRKF $0.0032
-44.83
$18.57M $25K $0.0032 $0.0044 $18.57M 0 $0
PureBase  PUBC $0.07
+21.31
$18.54M $14.58K $0.07 $0.07 $18.54M 0 -$0.01
Fokus Mining  FKMCF $0.11
-4.07
$18.52M $35K $0.1 $0.11 $18.52M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا