$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.48%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritone  VERI $1.54 —
-0.65
$69.75M — $655.5K — $1.53 — $1.59 — $69.75M — 0 -$2.24 —
Medexus Pharmaceuticals  MEDXF $2.09 —
0
$69.61M — $400 — $2.08 — $2.08 — $69.61M — 13.93 $0.15 —
Alterity Therapeutics  ATHE $4.67 —
+2.86
$69.56M — $4.91K — $4.54 — $4.74 — $69.56M — 0 -$2.07 —
Protect Pharmaceutical  PRTT $1.21 —
0
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
MediaCo Holding  MDIA $1.29 —
0
$69.25M — $193.05K — $1.17 — $1.36 — $69.25M — 0 -$0.02 —
uCloudlink  UCL $1.84 —
+3.95
$69.24M — $65.77K — $1.84 — $1.98 — $69.24M — 0 -$0.2 —
Optex Systems  OPXS $10.01 —
-2.91
$69.2M — $109.13K — $9.75 — $10.77 — $69.2M — 14.09 $0.71 —
Phunware  PHUN $3.43 —
-7.55
$69.19M — $588.77K — $3.42 — $3.78 — $69.19M — 0 -$0.73 —
Clough Global Dividend and Income Fund  GLV $5.58 —
+0.09
$69.18M — $16.55K — $5.56 — $5.59 — $69.18M — 4.42 $1.26 —
Acumen Pharmaceuticals  ABOS $1.14 —
-3.39
$69.05M — $229.58K — $1.1 — $1.2 — $69.05M — 0 -$1.87 —
QS Energy  QSEP $0.14 —
+16.67
$68.82M — $72.72K — $0.1199 — $0.14 — $68.82M — 0 -$0.02 —
Laird Superfood  LSF $6.5 —
-4.13
$68.7M — $21.99K — $6.5 — $6.74 — $68.7M — 0 -$0.09 —
Lion One Metals  LOMLF $0.23 —
0
$68.48M — $88.5K — $0.22 — $0.2399 — $68.48M — 0 -$0.05 —
Century Casinos  CNTY $2.23 —
-0.45
$68.42M — $51.3K — $2.22 — $2.32 — $68.42M — 0 -$4.41 —
Nukkleus  NUKK $12.76 —
+4.5
$68.4M — $291.19K — $11.86 — $13.4 — $68.4M — 0 -$4.93 —
The Marquie  TMGI $0.02 —
+94.12
$68.31M — $1.4K — $0.0001 — $0.0001 — $68.31M — 0 -$0.11 —
Cytosorbents  CTSO $1.09 —
+2.83
$68.25M — $45.49K — $1.04 — $1.12 — $68.25M — 0 -$0.3 —
Vistagen Therapeutics  VTGN $2.36 —
-1.26
$68.11M — $130.41K — $2.35 — $2.5 — $68.11M — 0 -$1.48 —
Caesarstone  CSTE $1.97 —
-5.74
$68.07M — $84.34K — $1.96 — $2.11 — $68.07M — 0 -$1.27 —
Summit State Bank  SSBI $10.01 —
0
$67.83M — $6.63K — $9.92 — $10.01 — $67.83M — 0 -$0.46 —
Xtra-Gold Resources  XTGRF $1.46 —
0
$67.83M — $7.7K — $1.46 — $1.47 — $67.83M — 29.19 $0.05 —
Immix Biopharma  IMMX $2.43 —
+0.41
$67.74M — $248.7K — $2.34 — $2.65 — $67.74M — 0 -$0.69 —
Origin Materials, Inc.  ORGN $0.45 —
-4.89
$67.69M — $1.02M — $0.44 — $0.5 — $67.69M — 0 -$0.63 —
Outcrop Silver & Gold  OCGSF $0.1799 —
0
$67.6M — $161.44K — $0.17 — $0.1799 — $67.6M — 0 -$0.03 —
Ikena Oncology  IKNA $1.4 —
-3.45
$67.56M — $52.23K — $1.4 — $1.46 — $67.56M — 0 -$0.83 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.47
$67.56M — $127.68K — $9.57 — $9.63 — $67.56M — 12.47 $0.77 —
The European Equity Fund  EEA $10.03 —
-0.1
$67.46M — $11.5K — $10.03 — $10.09 — $67.46M — 0 -$0.3 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45 —
+0.24
$67.4M — $2.65K — $11.36 — $11.45 — $67.4M — 11.22 $1.02 —
Lara Exploration  LRAXF $1.36 —
+0.74
$67.37M — $6.58K — $1.33 — $1.35 — $67.37M — 0 -$0.01 —
Skye Bioscience  SKYE $2.17 —
-8.44
$67.24M — $278.32K — $2.12 — $2.39 — $67.24M — 0 -$0.76 —
Green Rain Energy  NWPN $0.01 —
-50
$67.23M — $447 — $0.0001 — $0.0001 — $67.23M — 0 -$0.48 —
Canacol Energy  CNNEF $1.95 —
0
$67.14M — $1.8K — $1.95 — $1.95 — $67.14M — 0 -$0.14 —
EDAP TMS  EDAP $1.79 —
+4.07
$66.93M — $79.4K — $1.66 — $1.84 — $66.93M — 0 -$0.66 —
Thumzup Media  TZUP $7.03 —
-8.22
$66.85M — $90.76K — $6.73 — $7.73 — $66.85M — 0 -$0.61 —
MediciNova  MNOV $1.36 —
-3.55
$66.7M — $24.72K — $1.35 — $1.42 — $66.7M — 0 -$0.22 —
MV Oil Trust  MVO $5.8 —
+0.17
$66.7M — $58.59K — $5.75 — $5.9 — $66.7M — 4.42 $1.31 —
authID  AUID $4.95 —
-3.13
$66.55M — $156.8K — $4.91 — $5.37 — $66.55M — 0 -$1.4 —
Apyx Medical  APYX $1.76 —
-3.3
$66.52M — $24.1K — $1.75 — $1.85 — $66.52M — 0 -$0.52 —
Eltek  ELTK $9.87 —
+0.23
$66.27M — $6.82K — $9.87 — $10.1 — $66.27M — 19.35 $0.51 —
Capitan Silver  CAPTF $0.67 —
-5.77
$65.89M — $135.41K — $0.68 — $0.7199 — $65.89M — 0 -$0.02 —
Akoya Biosciences  AKYA $1.32 —
-0.75
$65.84M — $263.92K — $1.3 — $1.37 — $65.84M — 0 -$0.95 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
DigitalX  DGGXF $0.05 —
+0.93
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
Volatus Aerospace  TAKOF $0.14 —
+1.49
$65.53M — $16.36K — $0.13 — $0.14 — $65.53M — 0 -$0.03 —
Helium One Global  HLOGF $0.01 —
0
$65.03M — $637 — $0.01 — $0.01 — $65.03M — 0 $0 —
Hyperfine  HYPR $0.8299 —
+4.33
$64.91M — $848.83K — $0.79 — $0.8599 — $64.91M — 0 -$0.54 —
Adicet Bio  ACET $0.78 —
-4.29
$64.91M — $261.95K — $0.76 — $0.8399 — $64.91M — 0 -$1.29 —
Banyan Gold  BYAGF $0.17 —
+0.58
$64.75M — $50.2K — $0.1799 — $0.1799 — $64.75M — 0 -$0.01 —
Highlands REIT  HHDS $0.08999 —
0
$64.65M — $4K — $0.05999 — $0.05999 — $64.65M — 0 -$0.01 —
Global Self Storage  SELF $5.7 —
+0.18
$64.63M — $9.95K — $5.66 — $5.81 — $64.63M — 25.90 $0.22 —
Peninsula Energy  PENMF $0.4 —
0
$64.6M — $3.5K — $0.4 — $0.4 — $64.6M — 0 -$0.11 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Research Frontiers Incorporated  REFR $1.92 —
+0.29
$64.45M — $19.31K — $1.9 — $1.94 — $64.45M — 0 -$0.04 —
Critical Elements Lithium  CRECF $0.2899 —
0
$64.3M — $10.25K — $0.2899 — $0.2899 — $64.3M — 7.25 $0.04 —
Forian  FORA $2.06 —
+0.98
$64.28M — $4.79K — $2.04 — $2.07 — $64.28M — 0 -$0.12 —
111  YI $7.4 —
-8.75
$64.14M — $9.49K — $7.4 — $8.22 — $64.14M — 0 -$1.06 —
Comtech Telecommunications  CMTL $2.19 —
+5.05
$64.12M — $371.02K — $2.05 — $2.29 — $64.12M — 0 -$10.05 —
The Cato  CATO $3.24 —
+6.23
$63.95M — $97.86K — $2.92 — $3.43 — $63.95M — 0 -$1.42 —
Group Eleven Resources  GRLVF $0.28 —
+6.22
$63.62M — $59.88K — $0.27 — $0.2899 — $63.62M — 0 -$0.02 —
AKITA Drilling  AKTAF $1.59 —
-0.56
$63.6M — $600 — $1.57 — $1.6 — $63.6M — 4.67 $0.34 —
Clearside Biomedical  CLSD $0.81 —
-0.23
$62.8M — $226.41K — $0.78 — $0.8199 — $62.8M — 0 -$0.41 —
VivoPower  VVPR $6.2 —
-6.77
$62.7M — $1.91M — $5.97 — $7.19 — $62.7M — 0 -$11.75 —
Ampco-Pittsburgh  AP $3.11 —
-4.6
$62.49M — $85.25K — $3.06 — $3.31 — $62.49M — 14.80 $0.21 —
Assertio  ASRT $0.65 —
-1.35
$62.45M — $323.37K — $0.64 — $0.67 — $62.45M — 0 -$0.32 —
Destination XL  DXLG $1.16 —
-2.52
$62.43M — $238.06K — $1.16 — $1.22 — $62.43M — 0 -$0.06 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
+0.26
$62.15M — $10.81K — $7.56 — $7.58 — $62.15M — 8.61 $0.88 —
Fortress Biotech  FBIO $2.1 —
+0.96
$62.1M — $294.97K — $2.06 — $2.15 — $62.1M — 0 -$2.13 —
Aurora Mobile  JG $10.31 —
-0.45
$61.91M — $5.27K — $10.31 — $10.9 — $61.91M — 0 -$0.17 —
Augusta Gold  AUGG $0.7199 —
+2.86
$61.87M — $18K — $0.6999 — $0.7299 — $61.87M — 0 -$0.07 —
Prelude Therapeutics Incorporated  PRLD $1.1 —
+1.39
$61.82M — $223.99K — $1.06 — $1.16 — $61.82M — 0 -$1.68 —
Repare Therapeutics  RPTX $1.44 —
-2.7
$61.76M — $117.59K — $1.43 — $1.5 — $61.76M — 0 -$3.02 —
Zynex  ZYXI $2.04 —
-6.85
$61.69M — $100.4K — $2.03 — $2.22 — $61.69M — 0 -$0.24 —
BayFirst Financial  BAFN $14.9 —
+0.2
$61.52M — $1.65K — $14.54 — $15.05 — $61.52M — 6.34 $2.35 —
NameSilo  URLOF $0.6999 —
-0.99
$61.35M — $9K — $0.6899 — $0.7099 — $61.35M — 70.29 $0.01 —
PEDEVCO  PED $0.67 —
+3.08
$61.2M — $174.54K — $0.64 — $0.67 — $61.2M — 3.52 $0.19 —
Global Tech Industries  GTII $0.1799 —
+5.88
$61.14M — $95.21K — $0.14 — $0.2 — $61.14M — 0 -$0.3 —
Silver One Resources  SLVRF $0.23 —
+0.89
$60.95M — $42.5K — $0.22 — $0.23 — $60.95M — 0 -$0.01 —
Great Elm  GEG $2.18 —
-0.91
$60.91M — $12.81K — $2.12 — $2.21 — $60.91M — 0 -$0.05 —
TPI Composites  TPIC $1.25 —
+1.63
$60.81M — $824.72K — $1.2 — $1.29 — $60.81M — 0 -$4.15 —
BioLargo  BLGO $0.2 —
-4.76
$60.57M — $225.93K — $0.19 — $0.2099 — $60.57M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $8.91 —
-2.3
$60.55M — $55.42K — $8.62 — $9.21 — $60.55M — 0 -$2.26 —
Permianville Royalty Trust  PVL $1.83 —
-0.54
$60.39M — $33.18K — $1.8 — $1.85 — $60.39M — 20.33 $0.09 —
IceCure Medical  ICCM $1.03 —
-0.95
$60.37M — $89.32K — $1.02 — $1.05 — $60.37M — 0 -$0.28 —
Laurion Mineral Exploration  LMEFF $0.22 —
+0.18
$60.31M — $66K — $0.22 — $0.22 — $60.31M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.48 —
-4.66
$60.17M — $276.13K — $3.48 — $3.75 — $60.17M — 0 -$1.96 —
Yatra Online  YTRA $0.9699 —
+0.31
$60.11M — $14.97K — $0.9499 — $0.9699 — $60.11M — 0 -$0.02 —
Fuel Tech  FTEK $1.95 —
-1.02
$60.02M — $179.66K — $1.91 — $2.05 — $60.02M — 0 -$0.09 —
NeuroSense Therapeutics  NRSN $2.49 —
+16.9
$59.73M — $1.62M — $2.24 — $2.55 — $59.73M — 0 -$0.54 —
Oroco Resource  ORRCF $0.2399 —
-0.59
$59.69M — $6K — $0.2399 — $0.2399 — $59.69M — 0 -$0.01 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15 —
-0.21
$59.67M — $12.54K — $4.15 — $4.2 — $59.67M — 5.12 $0.81 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.13 —
Amtech Systems  ASYS $4.15 —
+3.23
$59.4M — $29.58K — $4.01 — $4.17 — $59.4M — 0 -$2.29 —
Cross Timbers Royalty Trust  CRT $9.88 —
+1.02
$59.28M — $33.91K — $9.75 — $9.9 — $59.28M — 9.88 $1 —
Manhattan Bridge Capital  LOAN $5.18 —
+1.57
$59.25M — $24.01K — $5.11 — $5.2 — $59.25M — 10.79 $0.48 —
374Water  SCWO $0.4099 —
+3.34
$59.15M — $367.93K — $0.3699 — $0.4199 — $59.15M — 0 -$0.1 —
Interlink Electronics  LINK $5.99 —
0
$59.09M — $4.52K — $5.95 — $6.09 — $59.09M — 0 -$0.24 —
FTC Solar  FTCI $4.51 —
+0.22
$59.01M — $91.39K — $4.36 — $4.6 — $59.01M — 0 -$3.71 —
Exicure  XCUR $9.34 —
-2.91
$59.01M — $4.55K — $9.3 — $9.67 — $59.01M — 0 -$4.61 —
Sono-Tek  SOTK $3.75 —
-1.83
$58.98M — $20.08K — $3.69 — $3.82 — $58.98M — 46.87 $0.08 —
Atlantic Lithium  ALLIF $0.08999 —
0
$58.92M — $10.01K — $0.08 — $0.08999 — $58.92M — 0 -$0.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا