$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.46%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sutro Biopharma  STRO $0.8399 —
+1.56
$70.91M — $1.43M — $0.8199 — $0.88 — $70.91M — 0 -$2.97 —
Galaxy Gaming  GLXZ $2.8 —
+0.36
$70.71M — $46.85K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.19
$70.56M — $18.34K — $10.48 — $10.55 — $70.56M — 3.19 $3.3 —
Capitan Silver  CAPTF $0.7099 —
+9.76
$70.35M — $77.46K — $0.65 — $0.7199 — $70.35M — 0 -$0.02 —
Hexagon Purus ASA  HPURF $0.1499 —
0
$70.24M — $25K — $0.16 — $0.16 — $70.24M — 0 -$0.39 —
Veritone  VERI $1.55 —
-1.9
$70.21M — $673.75K — $1.5 — $1.61 — $70.21M — 0 -$2.2 —
Northern  NTIC $7.41 —
+0.95
$70.21M — $25.72K — $7.4 — $7.48 — $70.21M — 19.50 $0.38 —
Cerrado Gold  CRDOF $0.52 —
+0.77
$70.2M — $8.5K — $0.53 — $0.53 — $70.2M — 26.19 $0.02 —
Invesco High Income Trust II  VLT $10.78 —
+0.05
$70.02M — $24.98K — $10.75 — $10.78 — $70.02M — 9.45 $1.14 —
Ikena Oncology  IKNA $1.45 —
-1.36
$69.97M — $18.68K — $1.44 — $1.47 — $69.97M — 0 -$0.86 —
111  YI $8.07 —
-3.12
$69.95M — $7.18K — $8.07 — $8.34 — $69.95M — 0 -$1.02 —
Cullman Bancorp  CULL $10.3 —
+0.19
$69.74M — $25.07K — $10.25 — $10.34 — $69.74M — 20.60 $0.5 —
One Stop Systems  OSS $3.23 —
+0.94
$69.73M — $111.06K — $3.06 — $3.26 — $69.73M — 0 -$0.69 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Alterity Therapeutics  ATHE $4.63 —
-4.33
$69.47M — $33.32K — $4.5 — $4.75 — $69.47M — 0 -$2.06 —
Lion One Metals  LOMLF $0.23 —
-4.17
$69.46M — $12.5K — $0.2399 — $0.2399 — $69.46M — 0 -$0.05 —
MediaCo Holding  MDIA $1.29 —
+25.24
$69.25M — $1.06M — $1.01 — $1.6 — $69.25M — 0 -$0.03 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $4.39K — $1.41 — $1.43 — $69.16M — 0 -$0.23 —
Clough Global Dividend and Income Fund  GLV $5.57 —
+0.18
$69.12M — $19.93K — $5.54 — $5.6 — $69.12M — 4.42 $1.26 —
Vistagen Therapeutics  VTGN $2.39 —
+2.14
$68.98M — $176.33K — $2.27 — $2.41 — $68.98M — 0 -$1.51 —
Apyx Medical  APYX $1.82 —
+5.2
$68.78M — $88.72K — $1.7 — $1.85 — $68.78M — 0 -$0.57 —
Century Casinos  CNTY $2.24 —
0
$68.73M — $32.59K — $2.2 — $2.31 — $68.73M — 0 -$4.41 —
authID  AUID $5.11 —
-2.29
$68.7M — $168.64K — $5.1 — $5.47 — $68.7M — 0 -$1.45 —
AstroNova  ALOT $9.01 —
-0.66
$68.44M — $10.47K — $9.01 — $9.21 — $68.44M — 0 -$2.13 —
Summit State Bank  SSBI $10.01 —
+1.62
$67.83M — $708 — $9.89 — $10.01 — $67.83M — 0 -$0.47 —
Adicet Bio  ACET $0.8199 —
+6.66
$67.82M — $446.03K — $0.75 — $0.8299 — $67.82M — 0 -$1.38 —
Generation Mining  GENMF $0.2899 —
-9.49
$67.81M — $44.45K — $0.2899 — $0.3099 — $67.81M — 0 -$0.07 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-5.26
$67.6M — $362.1K — $0.1799 — $0.2 — $67.6M — 0 -$0.03 —
The European Equity Fund  EEA $10.04 —
+0.3
$67.53M — $5.2K — $9.97 — $10.07 — $67.53M — 0 -$0.3 —
Medexus Pharmaceuticals  MEDXF $2.09 —
-1.88
$67.42M — $400 — $2.08 — $2.08 — $67.42M — 13.93 $0.15 —
VivoPower  VVPR $6.65 —
-2.78
$67.25M — $597.86K — $6.47 — $7.17 — $67.25M — 0 -$12.25 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
+0.1
$67.24M — $56.93K — $9.55 — $9.61 — $67.24M — 12.41 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42 —
+0.12
$67.24M — $11.84K — $11.4 — $11.45 — $67.24M — 11.19 $1.02 —
Immix Biopharma  IMMX $2.41 —
+2.99
$67.18M — $113.23K — $2.28 — $2.43 — $67.18M — 0 -$0.71 —
Xtra-Gold Resources  XTGRF $1.46 —
-1.35
$67.02M — $7.7K — $1.46 — $1.47 — $67.02M — 29.19 $0.05 —
Lara Exploration  LRAXF $1.35 —
+3.85
$66.87M — $6.58K — $1.33 — $1.35 — $66.87M — 0 -$0.01 —
Helium One Global  HLOGF $0.01 —
0
$66.71M — $637 — $0.01 — $0.01 — $66.71M — 0 $0 —
uCloudlink  UCL $1.77 —
+1.14
$66.61M — $43.05K — $1.72 — $1.85 — $66.61M — 0 -$0.2 —
MV Oil Trust  MVO $5.79 —
-0.02
$66.59M — $75.95K — $5.75 — $5.86 — $66.59M — 4.41 $1.31 —
Canacol Energy  CNNEF $1.95 —
-3.94
$66.53M — $1.8K — $1.95 — $1.95 — $66.53M — 0 -$0.13 —
Cytosorbents  CTSO $1.06 —
-1.85
$66.37M — $80.68K — $1.02 — $1.09 — $66.37M — 0 -$0.28 —
Akoya Biosciences  AKYA $1.33 —
+18.75
$66.33M — $579.43K — $1.15 — $1.33 — $66.33M — 0 -$1.14 —
Zynex  ZYXI $2.19 —
0
$66.22M — $93.71K — $2.19 — $2.25 — $66.22M — 0 -$0.24 —
Eltek  ELTK $9.84 —
-1.02
$66.07M — $1.52K — $9.84 — $10.18 — $66.07M — 19.67 $0.5 —
American Resources  AREC $0.8 —
-2.19
$65.91M — $2.43M — $0.75 — $0.8599 — $65.91M — 0 -$0.5 —
Belo Sun Mining  BSXGF $0.14 —
-6.67
$65.78M — $114K — $0.14 — $0.1499 — $65.78M — 0 -$0.02 —
Vera Bradley  VRA $2.35 —
-8.91
$65.61M — $640.2K — $2.32 — $2.83 — $65.61M — 0 -$1.96 —
Iofina  IOFNF $0.3099 —
0
$65.58M — $182.5K — $0.2999 — $0.32 — $65.58M — 15.50 $0.02 —
Ampco-Pittsburgh  AP $3.26 —
-4.68
$65.51M — $77.71K — $3.22 — $3.46 — $65.51M — 15.52 $0.21 —
Nukkleus  NUKK $12.21 —
-6.65
$65.46M — $326.13K — $12.03 — $13.05 — $65.46M — 0 -$4.6 —
DigitalX  DGGXF $0.05 —
+14.89
$65M — $220K — $0.05 — $0.05 — $65M — 0 $0 —
Highlands REIT  HHDS $0.08999 —
-12.29
$64.65M — $4K — $0.05999 — $0.05999 — $64.65M — 0 -$0.01 —
Banyan Gold  BYAGF $0.17 —
+2.4
$64.53M — $90.99K — $0.17 — $0.17 — $64.53M — 0 -$0.01 —
Global Self Storage  SELF $5.69 —
+0.53
$64.52M — $26.55K — $5.67 — $5.79 — $64.52M — 25.86 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Peninsula Energy  PENMF $0.4 —
0
$64.51M — $3.5K — $0.4 — $0.4 — $64.51M — 0 -$0.11 —
EDAP TMS  EDAP $1.72 —
-4.44
$64.31M — $68.2K — $1.71 — $1.8 — $64.31M — 0 -$0.63 —
Research Frontiers Incorporated  REFR $1.91 —
-4.5
$64.27M — $33.4K — $1.89 — $2 — $64.27M — 0 -$0.04 —
Unicycive Therapeutics  UNCY $0.53 —
-40.88
$64.19M — $49.46M — $0.4699 — $0.7299 — $64.19M — 0 $0 —
Destination XL  DXLG $1.19 —
0
$64.04M — $145.86K — $1.17 — $1.26 — $64.04M — 0 -$0.06 —
Pharol, SGPS  PHRZF $0.0001 —
-99.86
$63.74M — $146.2K — $0.0001 — $0.0008999 — $63.74M — 0 $0 —
Forian  FORA $2.04 —
-0.49
$63.65M — $5.08K — $2.04 — $2.15 — $63.65M — 0 -$0.12 —
BioLargo  BLGO $0.2099 —
0
$63.6M — $492.92K — $0.2 — $0.22 — $63.6M — 0 -$0.01 —
Repare Therapeutics  RPTX $1.48 —
+0.68
$63.48M — $78.79K — $1.46 — $1.5 — $63.48M — 0 -$3.04 —
Volatus Aerospace  TAKOF $0.13 —
+6.35
$63.36M — $46.72K — $0.1199 — $0.13 — $63.36M — 0 -$0.03 —
Assertio  ASRT $0.66 —
+0.43
$63.3M — $232.27K — $0.66 — $0.67 — $63.3M — 0 -$0.32 —
Critical Elements Lithium  CRECF $0.2899 —
-3.33
$63.18M — $1.91K — $0.2899 — $0.2899 — $63.18M — 7.25 $0.04 —
NRx Pharmaceuticals  NRXP $3.65 —
-0.54
$63.11M — $575.78K — $3.5 — $3.83 — $63.11M — 0 -$1.95 —
Clearside Biomedical  CLSD $0.81 —
+6.44
$62.94M — $496.43K — $0.7399 — $0.81 — $62.94M — 0 -$0.44 —
AKITA Drilling  AKTAF $1.6 —
0
$62.91M — $600 — $1.57 — $1.6 — $62.91M — 4.70 $0.34 —
Ascend Wellness  AAWH $0.2999 —
-3.91
$62.27M — $347.25K — $0.28 — $0.3099 — $62.27M — 0 -$0.38 —
Hot Chili  HHLKF $0.4099 —
0
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
Hyperfine  HYPR $0.8 —
+3.24
$62.22M — $448.93K — $0.75 — $0.8499 — $62.22M — 0 -$0.56 —
Aurora Mobile  JG $10.36 —
+3.6
$62.19M — $6.24K — $10.25 — $10.49 — $62.19M — 0 -$0.17 —
Energy Transition Minerals  GDLNF $0.04 —
+33.33
$62.06M — $299.15K — $0.02999 — $0.02999 — $62.06M — 0 $0 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
0
$61.99M — $13.45K — $7.55 — $7.57 — $61.99M — 8.59 $0.88 —
Atara Biotherapeutics  ATRA $9.12 —
-1.46
$61.98M — $48.43K — $8.75 — $9.4 — $61.98M — 0 -$2.23 —
NameSilo  URLOF $0.7099 —
+1.72
$61.96M — $27K — $0.6999 — $0.7199 — $61.96M — 71.00 $0.01 —
PMV Pharmaceuticals  PMVP $1.19 —
+12.26
$61.82M — $674.56K — $1.05 — $1.2 — $61.82M — 0 -$1.32 —
Fortress Biotech  FBIO $2.08 —
-2.35
$61.51M — $254.62K — $2.02 — $2.13 — $61.51M — 0 -$2.08 —
Great Elm  GEG $2.2 —
0
$61.47M — $13.38K — $2.09 — $2.2 — $61.47M — 0 -$0.05 —
BayFirst Financial  BAFN $14.87 —
-2.81
$61.4M — $19.77K — $14.1 — $15.22 — $61.4M — 6.52 $2.28 —
Comtech Telecommunications  CMTL $2.08 —
-18.11
$61.04M — $1.88M — $1.71 — $2.32 — $61.04M — 0 -$8.23 —
Prelude Therapeutics Incorporated  PRLD $1.08 —
-8.47
$60.98M — $380.12K — $1.03 — $1.25 — $60.98M — 0 -$1.54 —
Exicure  XCUR $9.62 —
-0.82
$60.78M — $3.21K — $9.5 — $10.01 — $60.78M — 0 -$4.71 —
Silver One Resources  SLVRF $0.22 —
-2.61
$60.76M — $58.14K — $0.2099 — $0.2399 — $60.76M — 0 -$0.01 —
Permianville Royalty Trust  PVL $1.84 —
+1.66
$60.72M — $98.75K — $1.76 — $1.87 — $60.72M — 20.44 $0.09 —
IceCure Medical  ICCM $1.04 —
+0.49
$60.67M — $180.7K — $1.02 — $1.05 — $60.67M — 0 -$0.28 —
Fuel Tech  FTEK $1.97 —
-5.74
$60.63M — $238.01K — $1.96 — $2.09 — $60.63M — 0 -$0.08 —
Laurion Mineral Exploration  LMEFF $0.22 —
+1.15
$60.2M — $10.5K — $0.22 — $0.22 — $60.2M — 0 -$0.01 —
The Cato  CATO $3.05 —
+17.76
$60.2M — $162.09K — $2.65 — $3.24 — $60.2M — 0 -$1.58 —
Augusta Gold  AUGG $0.6999 —
-1.41
$60.15M — $1.12K — $0.65 — $0.7099 — $60.15M — 0 -$0.07 —
Sono-Tek  SOTK $3.82 —
+2.55
$60.08M — $8.52K — $3.6 — $3.82 — $60.08M — 47.75 $0.08 —
Group Eleven Resources  GRLVF $0.26 —
-5.33
$60.05M — $48K — $0.26 — $0.28 — $60.05M — 0 -$0.02 —
Oroco Resource  ORRCF $0.2399 —
-4.27
$60.04M — $14.36K — $0.2399 — $0.26 — $60.04M — 0 -$0.01 —
Context Therapeutics Inc.  CNTX $0.67 —
-4.89
$59.97M — $381.17K — $0.65 — $0.8 — $59.97M — 0 -$0.27 —
Southern Silver Exploration  SSVFF $0.19 —
-1.55
$59.94M — $40K — $0.19 — $0.2 — $59.94M — 0 -$0.01 —
Yatra Online  YTRA $0.9699 —
0
$59.92M — $17.27K — $0.9499 — $0.9699 — $59.92M — 0 -$0.02 —
TPI Composites  TPIC $1.23 —
-0.81
$59.84M — $1.14M — $1.21 — $1.3 — $59.84M — 0 -$4.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16 —
+0.52
$59.79M — $8.15K — $4.16 — $4.18 — $59.79M — 5.13 $0.81 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا