$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.41%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laird Superfood  LSF $6.78 —
+1.04
$71.66M — $51.74K — $6.65 — $6.97 — $71.66M — 0 -$0.09 —
Hexagon Purus ASA  HPURF $0.1499 —
-4.8
$71.64M — $25K — $0.16 — $0.16 — $71.64M — 0 -$0.39 —
Heritage Global  HGBL $2.03 —
0
$71.61M — $47.87K — $2.01 — $2.09 — $71.61M — 16.91 $0.12 —
Veritone  VERI $1.55 —
-1.9
$71.56M — $673.75K — $1.5 — $1.61 — $71.56M — 0 -$2.2 —
Acumen Pharmaceuticals  ABOS $1.18 —
-7.09
$71.48M — $264.33K — $1.17 — $1.28 — $71.48M — 0 -$1.8 —
Optex Systems  OPXS $10.31 —
+12.07
$71.27M — $208.67K — $9.29 — $11.2 — $71.27M — 13.05 $0.79 —
Origin Materials, Inc.  ORGN $0.4699 —
+2.11
$71.16M — $893.18K — $0.4699 — $0.4899 — $71.16M — 0 -$0.67 —
Ikena Oncology  IKNA $1.45 —
-1.36
$70.94M — $18.68K — $1.44 — $1.47 — $70.94M — 0 -$0.86 —
Sutro Biopharma  STRO $0.8399 —
+1.56
$70.91M — $1.43M — $0.8199 — $0.88 — $70.91M — 0 -$2.97 —
Arrow Exploration  CSTPF $0.25 —
+13.24
$70.89M — $9K — $0.25 — $0.25 — $70.89M — 4.13 $0.06 —
Galaxy Gaming  GLXZ $2.8 —
+0.36
$70.71M — $46.85K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
Generation Mining  GENMF $0.2899 —
-8.72
$70.7M — $44.45K — $0.2899 — $0.3099 — $70.7M — 0 -$0.07 —
Capitan Silver  CAPTF $0.7199 —
+9.56
$70.57M — $77.46K — $0.65 — $0.7199 — $70.57M — 0 -$0.02 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.19
$70.56M — $18.34K — $10.48 — $10.55 — $70.56M — 3.19 $3.3 —
authID  AUID $5.11 —
-2.29
$70.31M — $168.64K — $5.1 — $5.47 — $70.31M — 0 -$1.45 —
Northern  NTIC $7.41 —
+0.95
$70.21M — $25.72K — $7.4 — $7.48 — $70.21M — 19.50 $0.38 —
Nukkleus  NUKK $12.21 —
-6.65
$70.12M — $326.13K — $12.03 — $13.05 — $70.12M — 0 -$4.6 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$70.09M — $100 — $1.21 — $1.21 — $70.09M — 0 -$0.02 —
Invesco High Income Trust II  VLT $10.78 —
+0.05
$70.02M — $24.98K — $10.75 — $10.78 — $70.02M — 9.45 $1.14 —
Cerrado Gold  CRDOF $0.53 —
+1.42
$70.01M — $8.5K — $0.53 — $0.53 — $70.01M — 26.37 $0.02 —
Cullman Bancorp  CULL $10.3 —
+0.19
$69.74M — $25.07K — $10.25 — $10.34 — $69.74M — 20.60 $0.5 —
One Stop Systems  OSS $3.23 —
+0.94
$69.73M — $111.06K — $3.06 — $3.26 — $69.73M — 0 -$0.69 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
Satellos Bioscience  MSCLF $0.4199 —
+4.32
$69.4M — $4.5K — $0.4199 — $0.4199 — $69.4M — 2.20 $0.19 —
Alterity Therapeutics  ATHE $4.63 —
-4.33
$69.27M — $33.32K — $4.5 — $4.75 — $69.27M — 0 -$2.06 —
MediaCo Holding  MDIA $1.29 —
+25.24
$69.25M — $1.06M — $1.01 — $1.6 — $69.25M — 0 -$0.02 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $4.39K — $1.41 — $1.43 — $69.16M — 0 -$0.23 —
Clough Global Dividend and Income Fund  GLV $5.57 —
+0.18
$69.12M — $19.93K — $5.54 — $5.6 — $69.12M — 4.42 $1.26 —
Vistagen Therapeutics  VTGN $2.39 —
+2.14
$68.98M — $176.33K — $2.27 — $2.41 — $68.98M — 0 -$1.51 —
Apyx Medical  APYX $1.82 —
+5.2
$68.78M — $88.72K — $1.7 — $1.85 — $68.78M — 0 -$0.57 —
Century Casinos  CNTY $2.24 —
0
$68.73M — $32.59K — $2.2 — $2.31 — $68.73M — 0 -$4.41 —
AstroNova  ALOT $9.01 —
-0.66
$68.44M — $10.47K — $9.01 — $9.21 — $68.44M — 0 -$2.14 —
Belo Sun Mining  BSXGF $0.1499 —
+2.33
$68.17M — $114K — $0.14 — $0.1499 — $68.17M — 0 -$0.02 —
Xtra-Gold Resources  XTGRF $1.46 —
-1.35
$68.06M — $7.7K — $1.46 — $1.47 — $68.06M — 29.19 $0.05 —
Summit State Bank  SSBI $10.01 —
+1.62
$67.83M — $708 — $9.89 — $10.01 — $67.83M — 0 -$0.47 —
Adicet Bio  ACET $0.8199 —
+6.66
$67.82M — $446.03K — $0.75 — $0.8299 — $67.82M — 0 -$1.38 —
The European Equity Fund  EEA $10.04 —
+0.3
$67.53M — $5.2K — $9.97 — $10.07 — $67.53M — 0 -$0.3 —
EDAP TMS  EDAP $1.72 —
-4.44
$67.31M — $68.2K — $1.71 — $1.8 — $67.31M — 0 -$0.63 —
Research Frontiers Incorporated  REFR $1.91 —
-4.5
$67.3M — $33.4K — $1.89 — $2 — $67.3M — 0 -$0.04 —
VivoPower  VVPR $6.65 —
-2.78
$67.25M — $597.86K — $6.47 — $7.17 — $67.25M — 0 -$12.6 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
+0.1
$67.24M — $56.93K — $9.55 — $9.61 — $67.24M — 12.41 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42 —
+0.12
$67.24M — $11.84K — $11.4 — $11.45 — $67.24M — 11.19 $1.02 —
Critical Elements Lithium  CRECF $0.2999 —
+3.45
$67.18M — $1.91K — $0.2899 — $0.2899 — $67.18M — 7.50 $0.04 —
Immix Biopharma  IMMX $2.41 —
+2.99
$67.18M — $113.23K — $2.28 — $2.43 — $67.18M — 0 -$0.71 —
Medexus Pharmaceuticals  MEDXF $2.08 —
-2.8
$67.1M — $400 — $2.08 — $2.08 — $67.1M — 13.86 $0.15 —
Lara Exploration  LRAXF $1.35 —
+3.85
$66.87M — $6.58K — $1.33 — $1.35 — $66.87M — 0 -$0.01 —
Eltek  ELTK $9.84 —
-1.02
$66.75M — $1.52K — $9.84 — $10.18 — $66.75M — 19.67 $0.5 —
Prelude Therapeutics Incorporated  PRLD $1.08 —
-8.47
$66.62M — $380.12K — $1.03 — $1.25 — $66.62M — 0 -$1.54 —
MV Oil Trust  MVO $5.79 —
-0.02
$66.6M — $75.95K — $5.75 — $5.86 — $66.6M — 4.41 $1.31 —
Canacol Energy  CNNEF $1.95 —
-3.94
$66.53M — $1.8K — $1.95 — $1.95 — $66.53M — 0 -$0.14 —
Cytosorbents  CTSO $1.06 —
-1.85
$66.37M — $80.68K — $1.02 — $1.09 — $66.37M — 0 -$0.28 —
QS Energy  QSEP $0.1199 —
-14.94
$66.36M — $1.17M — $0.07 — $0.14 — $66.36M — 0 -$0.02 —
Akoya Biosciences  AKYA $1.33 —
+18.75
$66.33M — $579.43K — $1.15 — $1.33 — $66.33M — 0 -$1.14 —
Zynex  ZYXI $2.19 —
0
$66.22M — $93.71K — $2.19 — $2.25 — $66.22M — 0 -$0.24 —
American Resources  AREC $0.8 —
-2.19
$65.91M — $2.43M — $0.75 — $0.8599 — $65.91M — 0 -$0.51 —
uCloudlink  UCL $1.77 —
+1.14
$65.86M — $43.05K — $1.72 — $1.85 — $65.86M — 0 -$0.2 —
Atlantic Lithium  ALLIF $0.08999 —
0
$65.57M — $10.01K — $0.08 — $0.08999 — $65.57M — 0 -$0.83 —
Ampco-Pittsburgh  AP $3.26 —
-4.68
$65.51M — $77.71K — $3.22 — $3.46 — $65.51M — 15.52 $0.21 —
DigitalX  DGGXF $0.05 —
+20
$65M — $220K — $0.05 — $0.05 — $65M — 0 $0 —
Global Self Storage  SELF $5.69 —
+0.53
$64.52M — $26.55K — $5.67 — $5.79 — $64.52M — 25.86 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Helium One Global  HLOGF $0.01 —
0
$64.5M — $637 — $0.01 — $0.01 — $64.5M — 0 $0 —
Peninsula Energy  PENMF $0.4 —
0
$64.33M — $3.5K — $0.4 — $0.4 — $64.33M — 0 -$0.11 —
Fuel Tech  FTEK $1.97 —
-5.74
$64.32M — $238.01K — $1.96 — $2.09 — $64.32M — 0 -$0.08 —
Banyan Gold  BYAGF $0.17 —
+1.3
$64.29M — $90.99K — $0.17 — $0.17 — $64.29M — 0 -$0.01 —
Destination XL  DXLG $1.19 —
0
$64.04M — $145.86K — $1.17 — $1.26 — $64.04M — 0 -$0.06 —
Forian  FORA $2.04 —
-0.49
$63.96M — $5.08K — $2.04 — $2.15 — $63.96M — 0 -$0.12 —
Repare Therapeutics  RPTX $1.48 —
+0.68
$63.48M — $78.79K — $1.46 — $1.5 — $63.48M — 0 -$3.04 —
NRx Pharmaceuticals  NRXP $3.65 —
-0.54
$63.45M — $575.78K — $3.5 — $3.83 — $63.45M — 0 -$1.95 —
NameSilo  URLOF $0.7099 —
+1
$63.34M — $27K — $0.6999 — $0.7199 — $63.34M — 71.00 $0.01 —
Assertio  ASRT $0.66 —
+0.43
$63.3M — $232.27K — $0.66 — $0.67 — $63.3M — 0 -$0.32 —
Werewolf Therapeutics  HOWL $1.33 —
-5.67
$63.27M — $955.34K — $1.31 — $1.47 — $63.27M — 0 -$1.55 —
BayFirst Financial  BAFN $14.87 —
-2.81
$63.17M — $19.77K — $14.1 — $15.22 — $63.17M — 6.52 $2.28 —
Context Therapeutics Inc.  CNTX $0.67 —
-4.89
$63.05M — $381.17K — $0.65 — $0.8 — $63.05M — 0 -$0.27 —
Fortress Biotech  FBIO $2.08 —
-2.35
$62.98M — $254.62K — $2.02 — $2.13 — $62.98M — 0 -$2.08 —
BioLargo  BLGO $0.2099 —
+1.41
$62.96M — $492.92K — $0.2 — $0.22 — $62.96M — 0 -$0.01 —
Clearside Biomedical  CLSD $0.81 —
+6.44
$62.94M — $496.43K — $0.7399 — $0.81 — $62.94M — 0 -$0.44 —
Atara Biotherapeutics  ATRA $9.12 —
-1.46
$62.89M — $48.43K — $8.75 — $9.4 — $62.89M — 0 -$2.23 —
AKITA Drilling  AKTAF $1.6 —
+1.72
$62.67M — $600 — $1.57 — $1.6 — $62.67M — 4.70 $0.34 —
KWG Resources  KWGBF $0.02 —
0
$62.62M — $252 — $0.02 — $0.02 — $62.62M — 0 $0 —
Volatus Aerospace  TAKOF $0.13 —
+5.53
$62.58M — $46.72K — $0.1199 — $0.13 — $62.58M — 0 -$0.03 —
Hot Chili  HHLKF $0.4099 —
+2.69
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
Adverum Biotechnologies  ADVM $2.79 —
-6.06
$62.05M — $256.63K — $2.77 — $3.1 — $62.05M — 0 -$6.78 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
0
$61.99M — $13.45K — $7.55 — $7.57 — $61.99M — 8.59 $0.88 —
PMV Pharmaceuticals  PMVP $1.19 —
+12.26
$61.82M — $674.56K — $1.05 — $1.2 — $61.82M — 0 -$1.32 —
Great Elm  GEG $2.2 —
0
$61.47M — $13.38K — $2.09 — $2.2 — $61.47M — 0 -$0.05 —
IceCure Medical  ICCM $1.04 —
+0.49
$60.96M — $180.7K — $1.02 — $1.05 — $60.96M — 0 -$0.28 —
Exicure  XCUR $9.62 —
-0.82
$60.78M — $3.21K — $9.5 — $10.01 — $60.78M — 0 -$4.75 —
Permianville Royalty Trust  PVL $1.84 —
+1.66
$60.72M — $98.75K — $1.76 — $1.87 — $60.72M — 20.44 $0.09 —
Actinium Pharmaceuticals  ATNM $1.77 —
-8.76
$60.52M — $532.15K — $1.68 — $1.95 — $60.52M — 0 -$1.34 —
Ascend Wellness  AAWH $0.2999 —
+0.14
$60.37M — $347.25K — $0.28 — $0.3099 — $60.37M — 0 -$0.38 —
Jushi  JUSHF $0.2999 —
+1.35
$60.33M — $2.7K — $0.2999 — $0.2999 — $60.33M — 0 -$0.23 —
TPI Composites  TPIC $1.23 —
-0.81
$60.33M — $1.14M — $1.21 — $1.3 — $60.33M — 0 -$4.12 —
Interlink Electronics  LINK $5.99 —
-1.98
$60.28M — $4.69K — $5.9 — $6.33 — $60.28M — 0 -$0.24 —
Augusta Gold  AUGG $0.6999 —
+0.95
$60.27M — $1.12K — $0.65 — $0.7099 — $60.27M — 0 -$0.07 —
Hyperfine  HYPR $0.8 —
+3.24
$60.26M — $448.93K — $0.75 — $0.8499 — $60.26M — 0 -$0.56 —
The Cato  CATO $3.05 —
+17.76
$60.2M — $162.09K — $2.65 — $3.24 — $60.2M — 0 -$1.58 —
Laurion Mineral Exploration  LMEFF $0.22 —
-0.18
$60.09M — $10.5K — $0.22 — $0.22 — $60.09M — 0 -$0.01 —
Sono-Tek  SOTK $3.82 —
+2.55
$60.08M — $8.52K — $3.6 — $3.82 — $60.08M — 47.75 $0.08 —
Aurora Mobile  JG $10.36 —
+3.6
$60.03M — $6.24K — $10.25 — $10.49 — $60.03M — 0 -$0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا