$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
Capitan Silver  CAPTF $0.7099
+9.76
$70.35M $77.46K $0.65 $0.7199 $70.35M 0 -$0.02
Hexagon Purus ASA  HPURF $0.1499
0
$70.24M $25K $0.16 $0.16 $70.24M 0 -$0.39
Veritone  VERI $1.55
-1.9
$70.21M $673.75K $1.5 $1.61 $70.21M 0 -$2.2
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.86
111  YI $8.07
-3.12
$69.95M $7.18K $8.07 $8.34 $69.95M 0 -$1.02
Cullman Bancorp  CULL $10.3
+0.19
$69.74M $25.07K $10.25 $10.34 $69.74M 20.60 $0.5
One Stop Systems  OSS $3.23
+0.94
$69.73M $111.06K $3.06 $3.26 $69.73M 0 -$0.69
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Alterity Therapeutics  ATHE $4.63
-4.33
$69.47M $33.32K $4.5 $4.75 $69.47M 0 -$2.06
Lion One Metals  LOMLF $0.23
-4.17
$69.46M $12.5K $0.2399 $0.2399 $69.46M 0 -$0.05
MediaCo Holding  MDIA $1.29
+25.24
$69.25M $1.06M $1.01 $1.6 $69.25M 0 -$0.03
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Clough Global Dividend and Income Fund  GLV $5.57
+0.18
$69.12M $19.93K $5.54 $5.6 $69.12M 4.42 $1.26
Vistagen Therapeutics  VTGN $2.39
+2.14
$68.98M $176.33K $2.27 $2.41 $68.98M 0 -$1.51
Apyx Medical  APYX $1.82
+5.2
$68.78M $88.72K $1.7 $1.85 $68.78M 0 -$0.57
Century Casinos  CNTY $2.24
0
$68.73M $32.59K $2.2 $2.31 $68.73M 0 -$4.41
authID  AUID $5.11
-2.29
$68.7M $168.64K $5.1 $5.47 $68.7M 0 -$1.45
AstroNova  ALOT $9.01
-0.66
$68.44M $10.47K $9.01 $9.21 $68.44M 0 -$2.13
Summit State Bank  SSBI $10.01
+1.62
$67.83M $708 $9.89 $10.01 $67.83M 0 -$0.47
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.38
Generation Mining  GENMF $0.2899
-9.49
$67.81M $44.45K $0.2899 $0.3099 $67.81M 0 -$0.07
Outcrop Silver & Gold  OCGSF $0.1799
-5.26
$67.6M $362.1K $0.1799 $0.2 $67.6M 0 -$0.03
The European Equity Fund  EEA $10.04
+0.3
$67.53M $5.2K $9.97 $10.07 $67.53M 0 -$0.3
Medexus Pharmaceuticals  MEDXF $2.09
-1.88
$67.42M $400 $2.08 $2.08 $67.42M 13.93 $0.15
VivoPower  VVPR $6.65
-2.78
$67.25M $597.86K $6.47 $7.17 $67.25M 0 -$12.25
Eaton Vance California Municipal Income Trust  CEV $9.56
+0.1
$67.24M $56.93K $9.55 $9.61 $67.24M 12.41 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.12
$67.24M $11.84K $11.4 $11.45 $67.24M 11.19 $1.02
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
uCloudlink  UCL $1.77
+1.14
$66.61M $43.05K $1.72 $1.85 $66.61M 0 -$0.2
MV Oil Trust  MVO $5.79
-0.02
$66.59M $75.95K $5.75 $5.86 $66.59M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Cytosorbents  CTSO $1.06
-1.85
$66.37M $80.68K $1.02 $1.09 $66.37M 0 -$0.28
Akoya Biosciences  AKYA $1.33
+18.75
$66.33M $579.43K $1.15 $1.33 $66.33M 0 -$1.14
Zynex  ZYXI $2.19
0
$66.22M $93.71K $2.19 $2.25 $66.22M 0 -$0.24
Eltek  ELTK $9.84
-1.02
$66.07M $1.52K $9.84 $10.18 $66.07M 19.67 $0.5
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.5
Belo Sun Mining  BSXGF $0.14
-6.67
$65.78M $114K $0.14 $0.1499 $65.78M 0 -$0.02
Vera Bradley  VRA $2.35
-8.91
$65.61M $640.2K $2.32 $2.83 $65.61M 0 -$1.96
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Ampco-Pittsburgh  AP $3.26
-4.68
$65.51M $77.71K $3.22 $3.46 $65.51M 15.52 $0.21
Nukkleus  NUKK $12.21
-6.65
$65.46M $326.13K $12.03 $13.05 $65.46M 0 -$4.6
DigitalX  DGGXF $0.05
+14.89
$65M $220K $0.05 $0.05 $65M 0 $0
Highlands REIT  HHDS $0.08999
-12.29
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Banyan Gold  BYAGF $0.17
+2.4
$64.53M $90.99K $0.17 $0.17 $64.53M 0 -$0.01
Global Self Storage  SELF $5.69
+0.53
$64.52M $26.55K $5.67 $5.79 $64.52M 25.86 $0.22
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Peninsula Energy  PENMF $0.4
0
$64.51M $3.5K $0.4 $0.4 $64.51M 0 -$0.11
EDAP TMS  EDAP $1.72
-4.44
$64.31M $68.2K $1.71 $1.8 $64.31M 0 -$0.63
Research Frontiers Incorporated  REFR $1.91
-4.5
$64.27M $33.4K $1.89 $2 $64.27M 0 -$0.04
Unicycive Therapeutics  UNCY $0.53
-40.88
$64.19M $49.46M $0.4699 $0.7299 $64.19M 0 $0
Destination XL  DXLG $1.19
0
$64.04M $145.86K $1.17 $1.26 $64.04M 0 -$0.06
Pharol, SGPS  PHRZF $0.0001
-99.86
$63.74M $146.2K $0.0001 $0.0008999 $63.74M 0 $0
Forian  FORA $2.04
-0.49
$63.65M $5.08K $2.04 $2.15 $63.65M 0 -$0.12
BioLargo  BLGO $0.2099
0
$63.6M $492.92K $0.2 $0.22 $63.6M 0 -$0.01
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.04
Volatus Aerospace  TAKOF $0.13
+6.35
$63.36M $46.72K $0.1199 $0.13 $63.36M 0 -$0.03
Assertio  ASRT $0.66
+0.43
$63.3M $232.27K $0.66 $0.67 $63.3M 0 -$0.32
Critical Elements Lithium  CRECF $0.2899
-3.33
$63.18M $1.91K $0.2899 $0.2899 $63.18M 7.25 $0.04
NRx Pharmaceuticals  NRXP $3.65
-0.54
$63.11M $575.78K $3.5 $3.83 $63.11M 0 -$1.95
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.44
AKITA Drilling  AKTAF $1.6
0
$62.91M $600 $1.57 $1.6 $62.91M 4.70 $0.34
Ascend Wellness  AAWH $0.2999
-3.91
$62.27M $347.25K $0.28 $0.3099 $62.27M 0 -$0.38
Hot Chili  HHLKF $0.4099
0
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Hyperfine  HYPR $0.8
+3.24
$62.22M $448.93K $0.75 $0.8499 $62.22M 0 -$0.56
Aurora Mobile  JG $10.36
+3.6
$62.19M $6.24K $10.25 $10.49 $62.19M 0 -$0.17
Energy Transition Minerals  GDLNF $0.04
+33.33
$62.06M $299.15K $0.02999 $0.02999 $62.06M 0 $0
MFS Investment Grade Municipal Trust  CXH $7.56
0
$61.99M $13.45K $7.55 $7.57 $61.99M 8.59 $0.88
Atara Biotherapeutics  ATRA $9.12
-1.46
$61.98M $48.43K $8.75 $9.4 $61.98M 0 -$2.23
NameSilo  URLOF $0.7099
+1.72
$61.96M $27K $0.6999 $0.7199 $61.96M 71.00 $0.01
PMV Pharmaceuticals  PMVP $1.19
+12.26
$61.82M $674.56K $1.05 $1.2 $61.82M 0 -$1.32
Fortress Biotech  FBIO $2.08
-2.35
$61.51M $254.62K $2.02 $2.13 $61.51M 0 -$2.08
Great Elm  GEG $2.2
0
$61.47M $13.38K $2.09 $2.2 $61.47M 0 -$0.05
BayFirst Financial  BAFN $14.87
-2.81
$61.4M $19.77K $14.1 $15.22 $61.4M 6.52 $2.28
Comtech Telecommunications  CMTL $2.08
-18.11
$61.04M $1.88M $1.71 $2.32 $61.04M 0 -$8.23
Prelude Therapeutics Incorporated  PRLD $1.08
-8.47
$60.98M $380.12K $1.03 $1.25 $60.98M 0 -$1.54
Exicure  XCUR $9.62
-0.82
$60.78M $3.21K $9.5 $10.01 $60.78M 0 -$4.71
Silver One Resources  SLVRF $0.22
-2.61
$60.76M $58.14K $0.2099 $0.2399 $60.76M 0 -$0.01
Permianville Royalty Trust  PVL $1.84
+1.66
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
IceCure Medical  ICCM $1.04
+0.49
$60.67M $180.7K $1.02 $1.05 $60.67M 0 -$0.28
Fuel Tech  FTEK $1.97
-5.74
$60.63M $238.01K $1.96 $2.09 $60.63M 0 -$0.08
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
The Cato  CATO $3.05
+17.76
$60.2M $162.09K $2.65 $3.24 $60.2M 0 -$1.58
Augusta Gold  AUGG $0.6999
-1.41
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Sono-Tek  SOTK $3.82
+2.55
$60.08M $8.52K $3.6 $3.82 $60.08M 47.75 $0.08
Group Eleven Resources  GRLVF $0.26
-5.33
$60.05M $48K $0.26 $0.28 $60.05M 0 -$0.02
Oroco Resource  ORRCF $0.2399
-4.27
$60.04M $14.36K $0.2399 $0.26 $60.04M 0 -$0.01
Context Therapeutics Inc.  CNTX $0.67
-4.89
$59.97M $381.17K $0.65 $0.8 $59.97M 0 -$0.27
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.94M $40K $0.19 $0.2 $59.94M 0 -$0.01
Yatra Online  YTRA $0.9699
0
$59.92M $17.27K $0.9499 $0.9699 $59.92M 0 -$0.02
TPI Composites  TPIC $1.23
-0.81
$59.84M $1.14M $1.21 $1.3 $59.84M 0 -$4.12
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16
+0.52
$59.79M $8.15K $4.16 $4.18 $59.79M 5.13 $0.81
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا