$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laird Superfood  LSF $6.78
+1.04
$71.66M $51.74K $6.65 $6.97 $71.66M 0 -$0.09
Hexagon Purus ASA  HPURF $0.1499
-4.8
$71.64M $25K $0.16 $0.16 $71.64M 0 -$0.39
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
Veritone  VERI $1.55
-1.9
$71.56M $673.75K $1.5 $1.61 $71.56M 0 -$2.2
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 13.05 $0.79
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.67
Ikena Oncology  IKNA $1.45
-1.36
$70.94M $18.68K $1.44 $1.47 $70.94M 0 -$0.86
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Arrow Exploration  CSTPF $0.25
+13.24
$70.89M $9K $0.25 $0.25 $70.89M 4.13 $0.06
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Generation Mining  GENMF $0.2899
-8.72
$70.7M $44.45K $0.2899 $0.3099 $70.7M 0 -$0.07
Capitan Silver  CAPTF $0.7199
+9.56
$70.57M $77.46K $0.65 $0.7199 $70.57M 0 -$0.02
Principal Real Estate Income Fund  PGZ $10.54
+0.19
$70.56M $18.34K $10.48 $10.55 $70.56M 3.19 $3.3
authID  AUID $5.11
-2.29
$70.31M $168.64K $5.1 $5.47 $70.31M 0 -$1.45
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Nukkleus  NUKK $12.21
-6.65
$70.12M $326.13K $12.03 $13.05 $70.12M 0 -$4.6
Protect Pharmaceutical  PRTT $1.21
-0.82
$70.09M $100 $1.21 $1.21 $70.09M 0 -$0.02
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Cerrado Gold  CRDOF $0.53
+1.42
$70.01M $8.5K $0.53 $0.53 $70.01M 26.37 $0.02
Cullman Bancorp  CULL $10.3
+0.19
$69.74M $25.07K $10.25 $10.34 $69.74M 20.60 $0.5
One Stop Systems  OSS $3.23
+0.94
$69.73M $111.06K $3.06 $3.26 $69.73M 0 -$0.69
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Satellos Bioscience  MSCLF $0.4199
+4.32
$69.4M $4.5K $0.4199 $0.4199 $69.4M 2.20 $0.19
Alterity Therapeutics  ATHE $4.63
-4.33
$69.27M $33.32K $4.5 $4.75 $69.27M 0 -$2.06
MediaCo Holding  MDIA $1.29
+25.24
$69.25M $1.06M $1.01 $1.6 $69.25M 0 -$0.02
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Clough Global Dividend and Income Fund  GLV $5.57
+0.18
$69.12M $19.93K $5.54 $5.6 $69.12M 4.42 $1.26
Vistagen Therapeutics  VTGN $2.39
+2.14
$68.98M $176.33K $2.27 $2.41 $68.98M 0 -$1.51
Apyx Medical  APYX $1.82
+5.2
$68.78M $88.72K $1.7 $1.85 $68.78M 0 -$0.57
Century Casinos  CNTY $2.24
0
$68.73M $32.59K $2.2 $2.31 $68.73M 0 -$4.41
AstroNova  ALOT $9.01
-0.66
$68.44M $10.47K $9.01 $9.21 $68.44M 0 -$2.14
Belo Sun Mining  BSXGF $0.1499
+2.33
$68.17M $114K $0.14 $0.1499 $68.17M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.46
-1.35
$68.06M $7.7K $1.46 $1.47 $68.06M 29.19 $0.05
Summit State Bank  SSBI $10.01
+1.62
$67.83M $708 $9.89 $10.01 $67.83M 0 -$0.47
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.38
The European Equity Fund  EEA $10.04
+0.3
$67.53M $5.2K $9.97 $10.07 $67.53M 0 -$0.3
EDAP TMS  EDAP $1.72
-4.44
$67.31M $68.2K $1.71 $1.8 $67.31M 0 -$0.63
Research Frontiers Incorporated  REFR $1.91
-4.5
$67.3M $33.4K $1.89 $2 $67.3M 0 -$0.04
VivoPower  VVPR $6.65
-2.78
$67.25M $597.86K $6.47 $7.17 $67.25M 0 -$12.6
Eaton Vance California Municipal Income Trust  CEV $9.56
+0.1
$67.24M $56.93K $9.55 $9.61 $67.24M 12.41 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.12
$67.24M $11.84K $11.4 $11.45 $67.24M 11.19 $1.02
Critical Elements Lithium  CRECF $0.2999
+3.45
$67.18M $1.91K $0.2899 $0.2899 $67.18M 7.50 $0.04
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.71
Medexus Pharmaceuticals  MEDXF $2.08
-2.8
$67.1M $400 $2.08 $2.08 $67.1M 13.86 $0.15
Lara Exploration  LRAXF $1.35
+3.85
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Eltek  ELTK $9.84
-1.02
$66.75M $1.52K $9.84 $10.18 $66.75M 19.67 $0.5
Prelude Therapeutics Incorporated  PRLD $1.08
-8.47
$66.62M $380.12K $1.03 $1.25 $66.62M 0 -$1.54
MV Oil Trust  MVO $5.79
-0.02
$66.6M $75.95K $5.75 $5.86 $66.6M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.14
Cytosorbents  CTSO $1.06
-1.85
$66.37M $80.68K $1.02 $1.09 $66.37M 0 -$0.28
QS Energy  QSEP $0.1199
-14.94
$66.36M $1.17M $0.07 $0.14 $66.36M 0 -$0.02
Akoya Biosciences  AKYA $1.33
+18.75
$66.33M $579.43K $1.15 $1.33 $66.33M 0 -$1.14
Zynex  ZYXI $2.19
0
$66.22M $93.71K $2.19 $2.25 $66.22M 0 -$0.24
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.51
uCloudlink  UCL $1.77
+1.14
$65.86M $43.05K $1.72 $1.85 $65.86M 0 -$0.2
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Ampco-Pittsburgh  AP $3.26
-4.68
$65.51M $77.71K $3.22 $3.46 $65.51M 15.52 $0.21
DigitalX  DGGXF $0.05
+20
$65M $220K $0.05 $0.05 $65M 0 $0
Global Self Storage  SELF $5.69
+0.53
$64.52M $26.55K $5.67 $5.79 $64.52M 25.86 $0.22
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Helium One Global  HLOGF $0.01
0
$64.5M $637 $0.01 $0.01 $64.5M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.33M $3.5K $0.4 $0.4 $64.33M 0 -$0.11
Fuel Tech  FTEK $1.97
-5.74
$64.32M $238.01K $1.96 $2.09 $64.32M 0 -$0.08
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
Destination XL  DXLG $1.19
0
$64.04M $145.86K $1.17 $1.26 $64.04M 0 -$0.06
Forian  FORA $2.04
-0.49
$63.96M $5.08K $2.04 $2.15 $63.96M 0 -$0.12
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.04
NRx Pharmaceuticals  NRXP $3.65
-0.54
$63.45M $575.78K $3.5 $3.83 $63.45M 0 -$1.95
NameSilo  URLOF $0.7099
+1
$63.34M $27K $0.6999 $0.7199 $63.34M 71.00 $0.01
Assertio  ASRT $0.66
+0.43
$63.3M $232.27K $0.66 $0.67 $63.3M 0 -$0.32
Werewolf Therapeutics  HOWL $1.33
-5.67
$63.27M $955.34K $1.31 $1.47 $63.27M 0 -$1.55
BayFirst Financial  BAFN $14.87
-2.81
$63.17M $19.77K $14.1 $15.22 $63.17M 6.52 $2.28
Context Therapeutics Inc.  CNTX $0.67
-4.89
$63.05M $381.17K $0.65 $0.8 $63.05M 0 -$0.27
Fortress Biotech  FBIO $2.08
-2.35
$62.98M $254.62K $2.02 $2.13 $62.98M 0 -$2.08
BioLargo  BLGO $0.2099
+1.41
$62.96M $492.92K $0.2 $0.22 $62.96M 0 -$0.01
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.44
Atara Biotherapeutics  ATRA $9.12
-1.46
$62.89M $48.43K $8.75 $9.4 $62.89M 0 -$2.23
AKITA Drilling  AKTAF $1.6
+1.72
$62.67M $600 $1.57 $1.6 $62.67M 4.70 $0.34
KWG Resources  KWGBF $0.02
0
$62.62M $252 $0.02 $0.02 $62.62M 0 $0
Volatus Aerospace  TAKOF $0.13
+5.53
$62.58M $46.72K $0.1199 $0.13 $62.58M 0 -$0.03
Hot Chili  HHLKF $0.4099
+2.69
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Adverum Biotechnologies  ADVM $2.79
-6.06
$62.05M $256.63K $2.77 $3.1 $62.05M 0 -$6.78
MFS Investment Grade Municipal Trust  CXH $7.56
0
$61.99M $13.45K $7.55 $7.57 $61.99M 8.59 $0.88
PMV Pharmaceuticals  PMVP $1.19
+12.26
$61.82M $674.56K $1.05 $1.2 $61.82M 0 -$1.32
Great Elm  GEG $2.2
0
$61.47M $13.38K $2.09 $2.2 $61.47M 0 -$0.05
IceCure Medical  ICCM $1.04
+0.49
$60.96M $180.7K $1.02 $1.05 $60.96M 0 -$0.28
Exicure  XCUR $9.62
-0.82
$60.78M $3.21K $9.5 $10.01 $60.78M 0 -$4.75
Permianville Royalty Trust  PVL $1.84
+1.66
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
Actinium Pharmaceuticals  ATNM $1.77
-8.76
$60.52M $532.15K $1.68 $1.95 $60.52M 0 -$1.34
Ascend Wellness  AAWH $0.2999
+0.14
$60.37M $347.25K $0.28 $0.3099 $60.37M 0 -$0.38
Jushi  JUSHF $0.2999
+1.35
$60.33M $2.7K $0.2999 $0.2999 $60.33M 0 -$0.23
TPI Composites  TPIC $1.23
-0.81
$60.33M $1.14M $1.21 $1.3 $60.33M 0 -$4.12
Interlink Electronics  LINK $5.99
-1.98
$60.28M $4.69K $5.9 $6.33 $60.28M 0 -$0.24
Augusta Gold  AUGG $0.6999
+0.95
$60.27M $1.12K $0.65 $0.7099 $60.27M 0 -$0.07
Hyperfine  HYPR $0.8
+3.24
$60.26M $448.93K $0.75 $0.8499 $60.26M 0 -$0.56
The Cato  CATO $3.05
+17.76
$60.2M $162.09K $2.65 $3.24 $60.2M 0 -$1.58
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.09M $10.5K $0.22 $0.22 $60.09M 0 -$0.01
Sono-Tek  SOTK $3.82
+2.55
$60.08M $8.52K $3.6 $3.82 $60.08M 47.75 $0.08
Aurora Mobile  JG $10.36
+3.6
$60.03M $6.24K $10.25 $10.49 $60.03M 0 -$0.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا