$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.35%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armata Pharmaceuticals  ARMP $1.96 —
-1.01
$70.94M — $49.68K — $1.95 — $2.01 — $70.94M — 0 -$0.4 —
Laird Superfood  LSF $6.71 —
0
$70.92M — $31.75K — $6.66 — $6.89 — $70.92M — 0 -$0.09 —
Galaxy Gaming  GLXZ $2.79 —
-0.36
$70.46M — $8.85K — $2.78 — $2.8 — $70.46M — 0 -$0.19 —
Principal Real Estate Income Fund  PGZ $10.52 —
-0.19
$70.42M — $345 — $10.41 — $10.56 — $70.42M — 3.19 $3.29 —
NTG Clarity Networks  NYWKF $1.65 —
-6.78
$70.31M — $1K — $1.68 — $1.74 — $70.31M — 12.69 $0.13 —
authID  AUID $5.23 —
0
$70.31M — $104.7K — $5.02 — $5.4 — $70.31M — 0 -$1.48 —
Nukkleus  NUKK $13.08 —
-5.49
$70.12M — $210.59K — $12.96 — $14.11 — $70.12M — 0 -$4.93 —
Protect Pharmaceutical  PRTT $1.22 —
-2.4
$70.09M — $20K — $1.15 — $1.35 — $70.09M — 0 -$0.02 —
Lion One Metals  LOMLF $0.2399 —
+2.17
$70.08M — $186.7K — $0.22 — $0.2399 — $70.08M — 0 -$0.05 —
Invesco High Income Trust II  VLT $10.77 —
+0.75
$69.98M — $502 — $10.69 — $10.78 — $69.98M — 9.44 $1.14 —
Yangarra Resources  YGRAF $0.6899 —
-0.86
$69.87M — $4.39K — $0.6899 — $0.6999 — $69.87M — 4.62 $0.15 —
Sutro Biopharma  STRO $0.8299 —
-2.51
$69.82M — $837.23K — $0.8 — $0.8599 — $69.82M — 0 -$2.92 —
Alligator Energy  ALGEF $0.02 —
0
$69.72M — $30K — $0.02 — $0.02 — $69.72M — 0 $0 —
Origin Materials, Inc.  ORGN $0.46 —
-0.17
$69.69M — $1.52M — $0.45 — $0.4899 — $69.69M — 0 -$0.66 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
MediciNova  MNOV $1.42 —
+0.71
$69.65M — $3 — $1.41 — $1.42 — $69.65M — 0 -$0.23 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $1.1K — $10.28 — $10.28 — $69.6M — 20.55 $0.5 —
Northern  NTIC $7.34 —
-0.68
$69.54M — $37.18K — $7.34 — $7.51 — $69.54M — 19.31 $0.38 —
Victor Mining Industry  VMTG $0.04 —
-41.93
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
Canacol Energy  CNNEF $2.03 —
+1
$69.26M — $20.2K — $1.9 — $2.03 — $69.26M — 0 -$0.14 —
Cerrado Gold  CRDOF $0.52 —
+0.97
$69.26M — $54.15K — $0.52 — $0.53 — $69.26M — 26.00 $0.02 —
VivoPower  VVPR $6.84 —
+11.22
$69.17M — $1.53M — $5.6 — $7.4 — $69.17M — 0 -$12.6 —
One Stop Systems  OSS $3.2 —
-1.54
$69.09M — $194.57K — $3.06 — $3.31 — $69.09M — 0 -$0.68 —
Medexus Pharmaceuticals  MEDXF $2.14 —
+0.94
$69.03M — $6K — $2.08 — $2.14 — $69.03M — 14.26 $0.15 —
Clough Global Dividend and Income Fund  GLV $5.56 —
-0.54
$69M — $501 — $5.44 — $5.59 — $69M — 4.41 $1.26 —
Alterity Therapeutics  ATHE $4.66 —
-3.71
$68.98M — $11.29K — $4.66 — $4.73 — $68.98M — 0 -$2.15 —
AstroNova  ALOT $9.07 —
-2.16
$68.9M — $22.67K — $9.02 — $9.29 — $68.9M — 0 -$2.14 —
Arrow Exploration  CSTPF $0.22 —
-0.45
$68.89M — $37.5K — $0.22 — $0.22 — $68.89M — 4.37 $0.05 —
Century Casinos  CNTY $2.24 —
+12.56
$68.73M — $182.29K — $1.99 — $2.34 — $68.73M — 0 -$4.41 —
Ampco-Pittsburgh  AP $3.42 —
-7.57
$68.72M — $177.1K — $3.22 — $3.75 — $68.72M — 15.54 $0.22 —
Xtra-Gold Resources  XTGRF $1.48 —
-1.33
$68.06M — $3K — $1.48 — $1.48 — $68.06M — 29.60 $0.05 —
Caesarstone  CSTE $1.96 —
+6.52
$67.73M — $68.2K — $1.87 — $1.99 — $67.73M — 0 -$1.35 —
Cytosorbents  CTSO $1.08 —
+1.89
$67.62M — $92.96K — $1.03 — $1.09 — $67.62M — 0 -$0.29 —
Vistagen Therapeutics  VTGN $2.34 —
-0.85
$67.54M — $205.51K — $2.25 — $2.39 — $67.54M — 0 -$1.48 —
Capitan Silver  CAPTF $0.66 —
+5.63
$67.54M — $36.5K — $0.6099 — $0.6899 — $67.54M — 0 -$0.02 —
American Resources  AREC $0.8199 —
+25.04
$67.38M — $9.54M — $0.68 — $0.89 — $67.38M — 0 -$0.51 —
The European Equity Fund  EEA $10.01 —
-0.45
$67.32M — $11.67K — $10.01 — $10.04 — $67.32M — 0 -$0.3 —
EDAP TMS  EDAP $1.8 —
+1.12
$67.31M — $27.22K — $1.77 — $1.83 — $67.31M — 0 -$0.66 —
Research Frontiers Incorporated  REFR $2 —
0
$67.3M — $2.43K — $2 — $2 — $67.3M — 0 -$0.04 —
Critical Elements Lithium  CRECF $0.3099 —
+6.45
$67.25M — $1.91K — $0.2899 — $0.2899 — $67.25M — 7.71 $0.04 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.16
$67.17M — $7.02K — $9.55 — $9.63 — $67.17M — 12.40 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.18
$67.16M — $3.15K — $11.39 — $11.42 — $67.16M — 11.18 $1.02 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $2.8K — $9.76 — $9.87 — $66.75M — 0 -$0.46 —
Eltek  ELTK $9.94 —
-1.12
$66.75M — $8 — $9.82 — $10.07 — $66.75M — 19.49 $0.51 —
Prelude Therapeutics Incorporated  PRLD $1.18 —
+14.56
$66.62M — $363.16K — $1.04 — $1.2 — $66.62M — 0 -$1.68 —
MV Oil Trust  MVO $5.79 —
+1.06
$66.6M — $56.2K — $5.63 — $5.91 — $66.6M — 4.42 $1.31 —
Belo Sun Mining  BSXGF $0.14 —
-0.98
$66.55M — $19.05K — $0.14 — $0.14 — $66.55M — 0 -$0.02 —
Satellos Bioscience  MSCLF $0.4 —
-4.6
$66.53M — $11K — $0.4 — $0.4 — $66.53M — 2.22 $0.18 —
QS Energy  QSEP $0.14 —
-15.5
$66.46M — $225.79K — $0.13 — $0.16 — $66.46M — 0 -$0.02 —
Zynex  ZYXI $2.21 —
+0.91
$66.22M — $1.98K — $2.13 — $2.26 — $66.22M — 0 -$0.24 —
China New Energy  CNER $0.008999 —
-18.18
$66.08M — $20K — $0.008999 — $0.008999 — $66.08M — 0 -$0.1 —
Optex Systems  OPXS $9.53 —
+3.59
$65.88M — $1.24K — $9.29 — $9.53 — $65.88M — 13.42 $0.71 —
uCloudlink  UCL $1.75 —
+4.17
$65.86M — $146.24K — $1.74 — $1.94 — $65.86M — 0 -$0.2 —
Lara Exploration  LRAXF $1.3 —
0
$65.84M — $2.1K — $1.29 — $1.3 — $65.84M — 0 -$0.01 —
Phunware  PHUN $3.25 —
+0.62
$65.55M — $304.14K — $3.17 — $3.31 — $65.55M — 0 -$0.79 —
Apyx Medical  APYX $1.73 —
+3.59
$65.38M — $68.35K — $1.59 — $1.8 — $65.38M — 0 -$0.54 —
Immix Biopharma  IMMX $2.34 —
-1.27
$65.23M — $329.38K — $2.29 — $2.55 — $65.23M — 0 -$0.69 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.14M — $3.5K — $0.4 — $0.4 — $65.14M — 0 -$0.11 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Benz Mining  BENZF $0.2899 —
+3.75
$64.44M — $2K — $0.2899 — $0.2899 — $64.44M — 0 -$0.01 —
Forian  FORA $2.06 —
+0.63
$64.36M — $310 — $2.06 — $2.06 — $64.36M — 0 -$0.12 —
Fuel Tech  FTEK $2.09 —
+10.58
$64.32M — $639.34K — $1.92 — $2.14 — $64.32M — 0 -$0.09 —
Global Self Storage  SELF $5.66 —
-2.35
$64.18M — $36.85K — $5.61 — $5.78 — $64.18M — 25.72 $0.22 —
Destination XL  DXLG $1.19 —
+13.33
$64.04M — $691.31K — $1.06 — $1.28 — $64.04M — 0 -$0.06 —
Oroco Resource  ORRCF $0.25 —
-3.08
$64.02M — $14.07K — $0.25 — $0.26 — $64.02M — 0 -$0.01 —
Waratah Minerals Limited  BTRYF $0.25 —
+8.7
$63.68M — $300 — $0.25 — $0.25 — $63.68M — 0 -$0.09 —
Adicet Bio  ACET $0.77 —
+1.52
$63.59M — $323.17K — $0.7399 — $0.77 — $63.59M — 0 -$1.29 —
Banyan Gold  BYAGF $0.17 —
-3.93
$63.47M — $142K — $0.17 — $0.17 — $63.47M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.67 —
+12.23
$63.45M — $761.91K — $3.3 — $3.75 — $63.45M — 0 -$1.96 —
Werewolf Therapeutics  HOWL $1.41 —
-0.7
$63.27M — $465.28K — $1.39 — $1.51 — $63.27M — 0 -$1.64 —
BayFirst Financial  BAFN $15.3 —
+0.03
$63.17M — $2 — $15.28 — $15.3 — $63.17M — 6.51 $2.35 —
Context Therapeutics Inc.  CNTX $0.6999 —
+5.84
$63.05M — $429.49K — $0.66 — $0.8399 — $63.05M — 0 -$0.28 —
Repare Therapeutics  RPTX $1.47 —
-0.34
$63.05M — $68.25K — $1.46 — $1.5 — $63.05M — 0 -$3.02 —
Assertio  ASRT $0.66 —
-0.56
$63.03M — $120.71K — $0.66 — $0.67 — $63.03M — 0 -$0.32 —
Fortress Biotech  FBIO $2.13 —
+6.5
$62.98M — $435.81K — $2 — $2.15 — $62.98M — 0 -$2.13 —
Atara Biotherapeutics  ATRA $9.26 —
+0.6
$62.89M — $66.43K — $9 — $9.68 — $62.89M — 0 -$2.26 —
NameSilo  URLOF $0.6999 —
-0.71
$62.72M — $1K — $0.6999 — $0.6999 — $62.72M — 70.29 $0.01 —
AKITA Drilling  AKTAF $1.6 —
+1.27
$62.67M — $600 — $1.57 — $1.6 — $62.67M — 4.70 $0.34 —
Group Eleven Resources  GRLVF $0.27 —
+4.62
$62.16M — $47.53K — $0.27 — $0.28 — $62.16M — 0 -$0.02 —
BioLargo  BLGO $0.2099 —
-6.82
$62.08M — $242.26K — $0.2099 — $0.22 — $62.08M — 0 -$0.01 —
Silver One Resources  SLVRF $0.23 —
+15.11
$62.06M — $240.37K — $0.1799 — $0.23 — $62.06M — 0 -$0.01 —
Adverum Biotechnologies  ADVM $2.97 —
+4.95
$62.05M — $252.97K — $2.76 — $2.98 — $62.05M — 0 -$7.22 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
+0.27
$61.99M — $42.09K — $7.53 — $7.57 — $61.99M — 8.59 $0.88 —
Great Elm  GEG $2.2 —
+0.92
$61.47M — $8 — $2.11 — $2.2 — $61.47M — 0 -$0.05 —
Exicure  XCUR $9.7 —
-10.19
$61.28M — $122 — $9.7 — $10.37 — $61.28M — 0 -$4.75 —
IceCure Medical  ICCM $1.04 —
+1.95
$60.96M — $508.11K — $1 — $1.07 — $60.96M — 0 -$0.28 —
NEO Battery Materials  NBMFF $0.45 —
+12.5
$60.68M — $2.5K — $0.45 — $0.45 — $60.68M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.22 —
+1.15
$60.64M — $2.37K — $0.22 — $0.22 — $60.64M — 0 -$0.01 —
Hot Chili  HHLKF $0.4 —
-11.41
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Actinium Pharmaceuticals  ATNM $1.94 —
+6.01
$60.52M — $315.89K — $1.8 — $1.94 — $60.52M — 0 -$1.47 —
Southern Silver Exploration  SSVFF $0.2 —
+5.41
$60.34M — $129.9K — $0.2 — $0.2 — $60.34M — 0 -$0.01 —
TPI Composites  TPIC $1.24 —
-4.62
$60.33M — $484.58K — $1.23 — $1.35 — $60.33M — 0 -$4.15 —
GoviEx Uranium  GVXXF $0.05999 —
+22.92
$60.3M — $175.73K — $0.05 — $0.05999 — $60.3M — 0 -$0.1 —
Ascend Wellness  AAWH $0.2999 —
-13.24
$60.29M — $30.65K — $0.2999 — $0.32 — $60.29M — 0 -$0.4 —
Interlink Electronics  LINK $6.11 —
+2.03
$60.28M — $248 — $5.91 — $6.31 — $60.28M — 0 -$0.24 —
Hyperfine  HYPR $0.77 —
-2.76
$60.26M — $621.58K — $0.75 — $0.81 — $60.26M — 0 -$0.54 —
Aurora Mobile  JG $10 —
+1.73
$60.03M — $51 — $9.56 — $10.08 — $60.03M — 0 -$0.17 —
Yatra Online  YTRA $0.9699 —
+0.78
$59.92M — $32.21K — $0.93 — $0.9699 — $59.92M — 0 -$0.02 —
Permianville Royalty Trust  PVL $1.81 —
+2.84
$59.73M — $152.18K — $1.7 — $1.83 — $59.73M — 20.11 $0.09 —
PEDEVCO  PED $0.65 —
+1.54
$59.67M — $45.71K — $0.64 — $0.65 — $59.67M — 3.43 $0.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا