$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritone  VERI $1.54
-0.65
$69.75M $655.5K $1.53 $1.59 $69.75M 0 -$2.24
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.61M $400 $2.08 $2.08 $69.61M 13.93 $0.15
Alterity Therapeutics  ATHE $4.67
+2.86
$69.56M $4.91K $4.54 $4.74 $69.56M 0 -$2.07
Protect Pharmaceutical  PRTT $1.21
0
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
MediaCo Holding  MDIA $1.29
0
$69.25M $193.05K $1.17 $1.36 $69.25M 0 -$0.02
uCloudlink  UCL $1.84
+3.95
$69.24M $65.77K $1.84 $1.98 $69.24M 0 -$0.2
Optex Systems  OPXS $10.01
-2.91
$69.2M $109.13K $9.75 $10.77 $69.2M 14.09 $0.71
Phunware  PHUN $3.43
-7.55
$69.19M $588.77K $3.42 $3.78 $69.19M 0 -$0.73
Clough Global Dividend and Income Fund  GLV $5.58
+0.09
$69.18M $16.55K $5.56 $5.59 $69.18M 4.42 $1.26
Acumen Pharmaceuticals  ABOS $1.14
-3.39
$69.05M $229.58K $1.1 $1.2 $69.05M 0 -$1.87
QS Energy  QSEP $0.14
+16.67
$68.82M $72.72K $0.1199 $0.14 $68.82M 0 -$0.02
Laird Superfood  LSF $6.5
-4.13
$68.7M $21.99K $6.5 $6.74 $68.7M 0 -$0.09
Lion One Metals  LOMLF $0.23
0
$68.48M $88.5K $0.22 $0.2399 $68.48M 0 -$0.05
Century Casinos  CNTY $2.23
-0.45
$68.42M $51.3K $2.22 $2.32 $68.42M 0 -$4.41
Nukkleus  NUKK $12.76
+4.5
$68.4M $291.19K $11.86 $13.4 $68.4M 0 -$4.93
The Marquie  TMGI $0.02
+94.12
$68.31M $1.4K $0.0001 $0.0001 $68.31M 0 -$0.11
Cytosorbents  CTSO $1.09
+2.83
$68.25M $45.49K $1.04 $1.12 $68.25M 0 -$0.3
Vistagen Therapeutics  VTGN $2.36
-1.26
$68.11M $130.41K $2.35 $2.5 $68.11M 0 -$1.48
Caesarstone  CSTE $1.97
-5.74
$68.07M $84.34K $1.96 $2.11 $68.07M 0 -$1.27
Summit State Bank  SSBI $10.01
0
$67.83M $6.63K $9.92 $10.01 $67.83M 0 -$0.46
Xtra-Gold Resources  XTGRF $1.46
0
$67.83M $7.7K $1.46 $1.47 $67.83M 29.19 $0.05
Immix Biopharma  IMMX $2.43
+0.41
$67.74M $248.7K $2.34 $2.65 $67.74M 0 -$0.69
Origin Materials, Inc.  ORGN $0.45
-4.89
$67.69M $1.02M $0.44 $0.5 $67.69M 0 -$0.63
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $161.44K $0.17 $0.1799 $67.6M 0 -$0.03
Ikena Oncology  IKNA $1.4
-3.45
$67.56M $52.23K $1.4 $1.46 $67.56M 0 -$0.83
Eaton Vance California Municipal Income Trust  CEV $9.61
+0.47
$67.56M $127.68K $9.57 $9.63 $67.56M 12.47 $0.77
The European Equity Fund  EEA $10.03
-0.1
$67.46M $11.5K $10.03 $10.09 $67.46M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45
+0.24
$67.4M $2.65K $11.36 $11.45 $67.4M 11.22 $1.02
Lara Exploration  LRAXF $1.36
+0.74
$67.37M $6.58K $1.33 $1.35 $67.37M 0 -$0.01
Skye Bioscience  SKYE $2.17
-8.44
$67.24M $278.32K $2.12 $2.39 $67.24M 0 -$0.76
Green Rain Energy  NWPN $0.01
-50
$67.23M $447 $0.0001 $0.0001 $67.23M 0 -$0.48
Canacol Energy  CNNEF $1.95
0
$67.14M $1.8K $1.95 $1.95 $67.14M 0 -$0.14
EDAP TMS  EDAP $1.79
+4.07
$66.93M $79.4K $1.66 $1.84 $66.93M 0 -$0.66
Thumzup Media  TZUP $7.03
-8.22
$66.85M $90.76K $6.73 $7.73 $66.85M 0 -$0.61
MediciNova  MNOV $1.36
-3.55
$66.7M $24.72K $1.35 $1.42 $66.7M 0 -$0.22
MV Oil Trust  MVO $5.8
+0.17
$66.7M $58.59K $5.75 $5.9 $66.7M 4.42 $1.31
authID  AUID $4.95
-3.13
$66.55M $156.8K $4.91 $5.37 $66.55M 0 -$1.4
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.52
Eltek  ELTK $9.87
+0.23
$66.27M $6.82K $9.87 $10.1 $66.27M 19.35 $0.51
Capitan Silver  CAPTF $0.67
-5.77
$65.89M $135.41K $0.68 $0.7199 $65.89M 0 -$0.02
Akoya Biosciences  AKYA $1.32
-0.75
$65.84M $263.92K $1.3 $1.37 $65.84M 0 -$0.95
Iofina  IOFNF $0.3099
0
$65.67M $182.5K $0.2999 $0.32 $65.67M 15.50 $0.02
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Volatus Aerospace  TAKOF $0.14
+1.49
$65.53M $16.36K $0.13 $0.14 $65.53M 0 -$0.03
Helium One Global  HLOGF $0.01
0
$65.03M $637 $0.01 $0.01 $65.03M 0 $0
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.54
Adicet Bio  ACET $0.78
-4.29
$64.91M $261.95K $0.76 $0.8399 $64.91M 0 -$1.29
Banyan Gold  BYAGF $0.17
+0.58
$64.75M $50.2K $0.1799 $0.1799 $64.75M 0 -$0.01
Highlands REIT  HHDS $0.08999
0
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Global Self Storage  SELF $5.7
+0.18
$64.63M $9.95K $5.66 $5.81 $64.63M 25.90 $0.22
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Research Frontiers Incorporated  REFR $1.92
+0.29
$64.45M $19.31K $1.9 $1.94 $64.45M 0 -$0.04
Critical Elements Lithium  CRECF $0.2899
0
$64.3M $10.25K $0.2899 $0.2899 $64.3M 7.25 $0.04
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
111  YI $7.4
-8.75
$64.14M $9.49K $7.4 $8.22 $64.14M 0 -$1.06
Comtech Telecommunications  CMTL $2.19
+5.05
$64.12M $371.02K $2.05 $2.29 $64.12M 0 -$10.05
The Cato  CATO $3.24
+6.23
$63.95M $97.86K $2.92 $3.43 $63.95M 0 -$1.42
Group Eleven Resources  GRLVF $0.28
+6.22
$63.62M $59.88K $0.27 $0.2899 $63.62M 0 -$0.02
AKITA Drilling  AKTAF $1.59
-0.56
$63.6M $600 $1.57 $1.6 $63.6M 4.67 $0.34
Clearside Biomedical  CLSD $0.81
-0.23
$62.8M $226.41K $0.78 $0.8199 $62.8M 0 -$0.41
VivoPower  VVPR $6.2
-6.77
$62.7M $1.91M $5.97 $7.19 $62.7M 0 -$11.75
Ampco-Pittsburgh  AP $3.11
-4.6
$62.49M $85.25K $3.06 $3.31 $62.49M 14.80 $0.21
Assertio  ASRT $0.65
-1.35
$62.45M $323.37K $0.64 $0.67 $62.45M 0 -$0.32
Destination XL  DXLG $1.16
-2.52
$62.43M $238.06K $1.16 $1.22 $62.43M 0 -$0.06
MFS Investment Grade Municipal Trust  CXH $7.58
+0.26
$62.15M $10.81K $7.56 $7.58 $62.15M 8.61 $0.88
Fortress Biotech  FBIO $2.1
+0.96
$62.1M $294.97K $2.06 $2.15 $62.1M 0 -$2.13
Aurora Mobile  JG $10.31
-0.45
$61.91M $5.27K $10.31 $10.9 $61.91M 0 -$0.17
Augusta Gold  AUGG $0.7199
+2.86
$61.87M $18K $0.6999 $0.7299 $61.87M 0 -$0.07
Prelude Therapeutics Incorporated  PRLD $1.1
+1.39
$61.82M $223.99K $1.06 $1.16 $61.82M 0 -$1.68
Repare Therapeutics  RPTX $1.44
-2.7
$61.76M $117.59K $1.43 $1.5 $61.76M 0 -$3.02
Zynex  ZYXI $2.04
-6.85
$61.69M $100.4K $2.03 $2.22 $61.69M 0 -$0.24
BayFirst Financial  BAFN $14.9
+0.2
$61.52M $1.65K $14.54 $15.05 $61.52M 6.34 $2.35
NameSilo  URLOF $0.6999
-0.99
$61.35M $9K $0.6899 $0.7099 $61.35M 70.29 $0.01
PEDEVCO  PED $0.67
+3.08
$61.2M $174.54K $0.64 $0.67 $61.2M 3.52 $0.19
Global Tech Industries  GTII $0.1799
+5.88
$61.14M $95.21K $0.14 $0.2 $61.14M 0 -$0.3
Silver One Resources  SLVRF $0.23
+0.89
$60.95M $42.5K $0.22 $0.23 $60.95M 0 -$0.01
Great Elm  GEG $2.18
-0.91
$60.91M $12.81K $2.12 $2.21 $60.91M 0 -$0.05
TPI Composites  TPIC $1.25
+1.63
$60.81M $824.72K $1.2 $1.29 $60.81M 0 -$4.15
BioLargo  BLGO $0.2
-4.76
$60.57M $225.93K $0.19 $0.2099 $60.57M 0 -$0.01
Atara Biotherapeutics  ATRA $8.91
-2.3
$60.55M $55.42K $8.62 $9.21 $60.55M 0 -$2.26
Permianville Royalty Trust  PVL $1.83
-0.54
$60.39M $33.18K $1.8 $1.85 $60.39M 20.33 $0.09
IceCure Medical  ICCM $1.03
-0.95
$60.37M $89.32K $1.02 $1.05 $60.37M 0 -$0.28
Laurion Mineral Exploration  LMEFF $0.22
+0.18
$60.31M $66K $0.22 $0.22 $60.31M 0 -$0.01
NRx Pharmaceuticals  NRXP $3.48
-4.66
$60.17M $276.13K $3.48 $3.75 $60.17M 0 -$1.96
Yatra Online  YTRA $0.9699
+0.31
$60.11M $14.97K $0.9499 $0.9699 $60.11M 0 -$0.02
Fuel Tech  FTEK $1.95
-1.02
$60.02M $179.66K $1.91 $2.05 $60.02M 0 -$0.09
NeuroSense Therapeutics  NRSN $2.49
+16.9
$59.73M $1.62M $2.24 $2.55 $59.73M 0 -$0.54
Oroco Resource  ORRCF $0.2399
-0.59
$59.69M $6K $0.2399 $0.2399 $59.69M 0 -$0.01
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15
-0.21
$59.67M $12.54K $4.15 $4.2 $59.67M 5.12 $0.81
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Amtech Systems  ASYS $4.15
+3.23
$59.4M $29.58K $4.01 $4.17 $59.4M 0 -$2.29
Cross Timbers Royalty Trust  CRT $9.88
+1.02
$59.28M $33.91K $9.75 $9.9 $59.28M 9.88 $1
Manhattan Bridge Capital  LOAN $5.18
+1.57
$59.25M $24.01K $5.11 $5.2 $59.25M 10.79 $0.48
374Water  SCWO $0.4099
+3.34
$59.15M $367.93K $0.3699 $0.4199 $59.15M 0 -$0.1
Interlink Electronics  LINK $5.99
0
$59.09M $4.52K $5.95 $6.09 $59.09M 0 -$0.24
FTC Solar  FTCI $4.51
+0.22
$59.01M $91.39K $4.36 $4.6 $59.01M 0 -$3.71
Exicure  XCUR $9.34
-2.91
$59.01M $4.55K $9.3 $9.67 $59.01M 0 -$4.61
Sono-Tek  SOTK $3.75
-1.83
$58.98M $20.08K $3.69 $3.82 $58.98M 46.87 $0.08
Atlantic Lithium  ALLIF $0.08999
0
$58.92M $10.01K $0.08 $0.08999 $58.92M 0 -$0.74
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا