$3.41T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 61 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sirios Resources  SIREF $0.05
0
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
REMSleep  RMSL $0.01
-0.99
$15.35M $700.7K $0.01 $0.01 $15.35M 0 $0
PureBase  PUBC $0.05999
0
$15.28M $1.11K $0.05999 $0.05999 $15.28M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$15.26M $42K $0.1499 $0.1499 $15.26M 0 -$0.01
Ayr Wellness  AYRWF $0.14
-2.1
$15.23M $2.96K $0.13 $0.14 $15.23M 0 -$3.62
QYOU Media  QYOUF $0.02999
+4.86
$15.22M $8K $0.02999 $0.02999 $15.22M 0 -$0.01
Wealth Minerals  WMLLF $0.04
0
$15.16M $30K $0.04 $0.04 $15.16M 0 -$0.12
Amplia Therapeutics  INNMF $0.04
0
$15.13M $265K $0.04 $0.04 $15.13M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
-2.61
$15.1M $10K $0.02999 $0.02999 $15.1M 0 $0
MEI Pharma  MEIP $2.26
-3
$15.06M $7.03K $2.22 $2.4 $15.06M 0 -$4.75
BioRestorative Therapies  BRTX $2
+6.38
$15.01M $646.51K $1.84 $2.04 $15.01M 0 -$1.47
Guided Therapeutics  GTHP $0.19
-5
$14.99M $11.3K $0.19 $0.19 $14.99M 0 -$0.05
Juggernaut Exploration  JUGRF $0.5799
+1.21
$14.99M $6K $0.53 $0.5699 $14.99M 0 -$0.03
Electro-Sensors  ELSE $4.33
+0.23
$14.93M $7.35K $4.25 $4.36 $14.93M 39.36 $0.11
DIAGNOS  DGNOF $0.14
-7.33
$14.9M $19.5K $0.14 $0.14 $14.9M 0 -$0.03
ProStar  MAPPF $0.08999
-3.05
$14.87M $81.3K $0.08999 $0.08999 $14.87M 0 -$0.01
VYNE Therapeutics  VYNE $0.89
-3.47
$14.83M $304.13K $0.88 $0.9699 $14.83M 0 -$0.98
Galleon Gold  PNCKF $0.22
+5.64
$14.79M $23K $0.2 $0.2 $14.79M 0 -$0.03
CANEX Metals  NOMNF $0.1199
+114.29
$14.75M $18.33K $0.05 $0.1199 $14.75M 0 $0
Unity Biotechnology  UBX $0.8599
-2.68
$14.73M $123.86K $0.8 $0.8699 $14.73M 0 -$1.63
Nocera  NCRA $1.02
+7.36
$14.65M $41.71K $0.9899 $1.02 $14.65M 0 -$0.17
Haydale Graphene Industries  HDGHF $0.003799
+26.67
$14.63M $490.37K $0.0032 $0.003799 $14.63M 0 $0
PharmaTher  PHRRF $0.16
+4.3
$14.61M $228K $0.1499 $0.17 $14.61M 0 -$0.03
Labor Smart  LTNC $0.0008
0
$14.59M $236.3K $0.0008 $0.0008 $14.59M 0 -$0.17
BCM Resources  BCMRF $0.08
0
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Cosmos Health  COSM $0.4799
-3.14
$14.42M $128.7K $0.4699 $0.4799 $14.42M 0 -$1.06
Synlogic  SYBX $1.23
+0.82
$14.39M $4.27K $1.23 $1.24 $14.39M 5.59 $0.22
Aston Bay  ATBHF $0.05
+19.51
$14.37M $6K $0.05 $0.05 $14.37M 0 -$0.01
Norsemont Mining  NRRSF $0.2
-3.71
$14.33M $4.5K $0.19 $0.2 $14.33M 0 -$0.03
LiqTech  LIQT $1.49
-6.88
$14.32M $40.29K $1.49 $1.56 $14.32M 0 -$1.48
Charlotte's Web  CWBHF $0.08999
-0.99
$14.28M $235 $0.08999 $0.08999 $14.28M 0 -$0.17
Motorsport Games  MSGM $2.81
-2.77
$14.27M $13.59K $2.81 $2.97 $14.27M 0 $0
Blue Sky Uranium  BKUCF $0.04
-13.5
$14.25M $230K $0.04 $0.04 $14.25M 0 -$0.01
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $47 $4.91 $4.91 $14.24M 491.00 $0.01
Pintec Technology  PT $0.89
-1.11
$14.19M $5.96K $0.88 $0.92 $14.19M 0 -$0.15
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
ZincX Resources  ZNCXF $0.08
+1.07
$14.15M $7K $0.08 $0.08 $14.15M 0 $0
ProPhase Labs  PRPH $0.34
-6.08
$14.12M $466.89K $0.33 $0.3699 $14.12M 0 -$2.23
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Bullet Blockchain  BULT $0.04
-11.25
$14.06M $25.44K $0.02999 $0.04 $14.06M 0 $0
Almadex Minerals  AAMMF $0.23
-8
$14.03M $100 $0.23 $0.23 $14.03M 11.50 $0.02
Desert Mountain Energy  DMEHF $0.1499
0
$13.99M $732 $0.1499 $0.1499 $13.99M 0 -$0.03
Altair  ATAO $0.05
-1.28
$13.99M $250 $0.05 $0.05 $13.99M 0 -$0.01
Xinyuan Real Estate  XIN $2.49
+0.81
$13.98M $3.67K $2.43 $2.54 $13.98M 0 -$9.07
United Energy  UNRG $0.02999
-10.36
$13.92M $124.23K $0.02999 $0.02999 $13.92M 0 -$0.06
TherapeuticsMD  TXMD $1.2
0
$13.89M $10.46K $1.17 $1.23 $13.89M 0 -$0.19
Barnwell Industries  BRN $1.38
+11.29
$13.87M $72.65K $1.24 $1.42 $13.87M 0 -$0.71
Plurilock Security  PLCKF $0.1799
-0.79
$13.87M $9.5K $0.17 $0.19 $13.87M 0 -$0.13
Headwater Gold  HWAUF $0.2
+2.63
$13.86M $37.5K $0.19 $0.2 $13.86M 0 -$0.04
Tonogold Resources  TNGL $0.02
+33.33
$13.85M $413.07K $0.02 $0.02 $13.85M 0 -$0.02
NEXE Innovations  NEXNF $0.14
-1.4
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
Equillium  EQ $0.39
+1.42
$13.81M $14.05M $0.3699 $0.4299 $13.81M 0 -$0.39
Forum Energy Metals  FDCFF $0.04
-6.32
$13.77M $7K $0.04 $0.04 $13.77M 0 -$0.02
Orecap Invest  ORFDF $0.05999
+7.35
$13.75M $10K $0.05999 $0.05999 $13.75M 5.54 $0.01
Taranis Resources  TNREF $0.14
0
$13.75M $26.5K $0.14 $0.14 $13.75M 0 $0
Rallybio  RLYB $0.33
-7.3
$13.74M $181.01K $0.32 $0.3499 $13.74M 0 -$1.07
Edesa Biotech  EDSA $1.96
+5.11
$13.73M $6.22K $1.87 $1.96 $13.73M 0 -$1.55
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
I-ON Digital  IONI $0.44
0
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
EOM Pharmaceuticals  IMUC $0.11
+77.05
$13.66M $24K $0.08999 $0.08999 $13.66M 0.018 $5.99
Baselode Energy  BSENF $0.1
+7.37
$13.63M $25K $0.1 $0.1 $13.63M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02999
+3.95
$13.63M $24.8K $0.02999 $0.02999 $13.63M 0 $0
Dolphin Entertainment  DLPN $1.2
-1.64
$13.63M $17.14K $1.18 $1.22 $13.63M 0 -$1.37
St-Georges Eco-Mining  SXOOF $0.04
0
$13.57M $200K $0.04 $0.04 $13.57M 2.10 $0.02
BP Prudhoe Bay Royalty Trust  BPT $0.63
-1.14
$13.56M $74.98K $0.63 $0.65 $13.56M 0 -$0.06
Omni-Lite Industries Canada  OLNCF $0.8699
0
$13.51M $317 $0.8699 $0.8699 $13.51M 43.50 $0.02
Pampa Metals  PMMCF $0.1199
+3.75
$13.36M $2K $0.11 $0.11 $13.36M 0 -$0.01
Air Industries  AIRI $3.54
+2.02
$13.33M $42.19K $3.42 $3.57 $13.33M 0 -$0.48
Tian Ruixiang  TIRX $1.31
-4.38
$13.33M $28.41K $1.31 $1.35 $13.33M 0 -$2.42
Allarity Therapeutics  ALLR $0.8399
-5.31
$13.32M $382.07K $0.81 $0.88 $13.32M 0.0013 $613.83
CareView Communications  CRVW $0.01
-38.68
$13.32M $316.92K $0.01 $0.02 $13.32M 0 -$0.01
ESS Tech  GWH $1.1
-8.33
$13.31M $191.75K $1.09 $1.19 $13.31M 0 -$7.25
Kazia Therapeutics  KZIA $9.79
+2.62
$13.31M $925.58K $8.6 $10.05 $13.31M 0 -$29.12
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Amesite  AMST $2.89
-0.34
$13.26M $23.92K $2.85 $2.98 $13.26M 0 -$1.31
GreenPower Motor Company  GP $0.4299
+1.72
$13.17M $62.2K $0.4199 $0.4299 $13.17M 0 -$0.82
Vemanti  VMNT $0.08
+9.05
$13.08M $600 $0.07 $0.07 $13.08M 0 -$0.02
First Graphene  FGPHF $0.02
-11.11
$13.05M $342.86K $0.02 $0.02 $13.05M 0 $0
MEDIROM Healthcare  MRM $1.65
-0.24
$13.04M $49.84K $1.55 $1.66 $13.04M 8.25 $0.2
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Smart Powerr  CREG $0.52
-2.43
$13.02M $71.91K $0.52 $0.5699 $13.02M 0 -$0.24
Atlantic Power & Infrastructure  AWSL $0.04
+7.49
$13.01M $14K $0.04 $0.04 $13.01M 0 -$0.01
Taitron Components Incorporated  TAIT $2.16
-0.23
$13.01M $12.76K $2.15 $2.17 $13.01M 216.00 $0.01
Irving Resources  IRVRF $0.17
+2.98
$13M $37.7K $0.16 $0.17 $13M 0 -$0.01
Vulcan Minerals  VULMF $0.1
0
$12.93M $32.6K $0.08999 $0.1 $12.93M 0 -$0.01
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Biotricity  BTCY $0.4799
-7.65
$12.75M $26 $0.4799 $0.5 $12.75M 0 -$1.51
CEL-SCI  CVM $2.37
-4.44
$12.73M $110.06K $2.36 $2.51 $12.73M 0 -$11.75
Pelangio Exploration  PGXPF $0.05999
-9.73
$12.67M $10K $0.05999 $0.05999 $12.67M 0 $0
Star Royalties  STRFF $0.16
+6.03
$12.65M $73K $0.16 $0.16 $12.65M 0 -$0.31
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
American Rebel  AREB $1.86
-3.12
$12.55M $227.87K $1.79 $1.92 $12.55M 0 -$80.53
ZK  ZKIN $2.43
-3.19
$12.55M $30.75K $2.42 $2.58 $12.55M 0 -$0.56
Vivos Therapeutics  VVOS $2.13
-4.05
$12.54M $102.48K $2.1 $2.27 $12.54M 0 -$1.04
Eco-Growth Strategies  ECGS $0.28
-15.15
$12.54M $12K $0.28 $0.33 $12.54M 0 -$0.05
Otto Energy  OTTEF $0.001799
0
$12.52M $150.9K $0.005599 $0.005599 $12.52M 0 $0
Oxbridge Re  OXBR $1.68
0
$12.5M $14.33K $1.64 $1.75 $12.5M 0 -$0.32
Trinity Biotech  TRIB $0.67
-4.23
$12.49M $33.29K $0.65 $0.6999 $12.49M 0 -$1.8
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا