$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%   •   ETH 9.35%
السيطرة

صفحة النتائج 68 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auddia  AUUD $5.07 —
-5.06
$3.15M — $19.65K — $5.05 — $5.31 — $3.15M — 0 -$27.8 —
Franklin Mining  FMNJ $0.0016 —
0
$3.14M — $5K — $0.0016 — $0.0016 — $3.14M — 0 -$0.05 —
Aspen  ASPU $0.11 —
0
$3.12M — $314 — $0.11 — $0.11 — $3.12M — 0 -$0.31 —
Hiru  HIRU $0.0006999 —
-12.5
$3.12M — $8.48M — $0.0006999 — $0.0006999 — $3.12M — 0 $0 —
VPR Brands, LP  VPRB $0.02999 —
-24.44
$3.12M — $23.43K — $0.02999 — $0.02999 — $3.12M — 0 $0 —
Strategic Environmental & Energy Resources  SENR $0.05 —
0
$3.12M — $50.92K — $0.02999 — $0.04 — $3.12M — 0 -$0.03 —
Aditxt  ADTX $1.47 —
+0.25
$3.11M — $49.7K — $1.41 — $1.47 — $3.11M — 0 -$25.94 —
Nord Precious Metals Mining  CCWOF $0.1 —
+12.22
$3.1M — $7K — $0.08999 — $0.08999 — $3.1M — 0 -$0.09 —
Imagine Lithium  ARXRF $0.01 —
-8.33
$3.1M — $99K — $0.01 — $0.01 — $3.1M — 0 $0 —
Kesselrun Resources  KSSRF $0.02999 —
0
$3.1M — $50K — $0.02999 — $0.02999 — $3.1M — 0 $0 —
Interpace Biosciences  IDXG $0.6999 —
-15.14
$3.09M — $11.71K — $0.6999 — $0.75 — $3.09M — 2.50 $0.28 —
Remark  MARK $0.05 —
+3.11
$3.08M — $64.55K — $0.05 — $0.05 — $3.08M — 0 -$1.02 —
US Nuclear  UCLE $0.05999 —
+20
$3.08M — $2.49K — $0.05999 — $0.05999 — $3.08M — 0 -$0.05 —
Core Assets  CCOOF $0.2099 —
-4.83
$3.08M — $63.3K — $0.02 — $0.02 — $3.08M — 0 -$0.07 —
Luvu Brands  LUVU $0.04 —
-20
$3.07M — $20K — $0.04 — $0.05 — $3.07M — 0 -$0.01 —
Rightscorp  RIHT $0.01 —
+5
$3.07M — $1.63K — $0.01 — $0.01 — $3.07M — 0 -$0.07 —
Enveric Biosciences  ENVB $1.24 —
+0.81
$3.06M — $62.64K — $1.21 — $1.26 — $3.06M — 0 -$11.05 —
Akanda  AKAN $1.34 —
-1.18
$3.06M — $35.71K — $1.31 — $1.38 — $3.06M — 0 -$3.14 —
St. James Gold  LRDJF $0.02 —
0
$3.06M — $100 — $0.02 — $0.02 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
-16.67
$3.06M — $2.47M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
Protagenic Therapeutics  PTIX $3.52 —
-0.28
$3.06M — $71.11K — $3.44 — $3.56 — $3.06M — 0 -$13.13 —
Mogul Energy  MGUY $0.006 —
+39.53
$3.05M — $1M — $0.006 — $0.006 — $3.05M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
+3.45
$3.04M — $248.86K — $0.01 — $0.01 — $3.04M — 0 -$0.07 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$3.04M — $374.78K — $0.0005999 — $0.0005999 — $3.04M — 0 $0 —
Psykey  CEOS $0.0091 —
0
$3.04M — $10.44K — $0.0083 — $0.0083 — $3.04M — 0 -$3.24 —
GlucoTrack  GCTK $0.11 —
-33.81
$3.03M — $14.25M — $0.1 — $0.1199 — $3.03M — 0 -$57.38 —
Smart Cannabis  SCNA $0.0005999 —
+100
$3.03M — $47.83K — $0.0004 — $0.0005999 — $3.03M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
-22.03
$3.03M — $74.25K — $0.05 — $0.05999 — $3.03M — 0 -$0.01 —
Versarien  VRSRF $0.0005 —
0
$3.01M — $6.64M — $0.0005 — $0.0005 — $3.01M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
-4.28
$3.01M — $60K — $0.02 — $0.02 — $3.01M — 0 -$0.01 —
Go Green Global  GOGR $0.02999 —
0
$3M — $20K — $0.02999 — $0.02999 — $3M — 0 $0 —
Northstar Gold  NSGCF $0.02 —
-4.17
$2.98M — $197K — $0.02 — $0.02 — $2.98M — 0 -$0.01 —
Ascent Solar  ASTI $1.64 —
-2.38
$2.97M — $134.73K — $1.6 — $1.77 — $2.97M — 0.039 $41.49 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $300 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Pacific Ridge Exploration  PEXZF $0.1499 —
+7.14
$2.95M — $6K — $0.1499 — $0.1499 — $2.95M — 0 -$0.15 —
Oculus  OVTZ $0.02999 —
-26.15
$2.94M — $535 — $0.02999 — $0.02999 — $2.94M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $38.81M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
iSpecimen  ISPC $1.17 —
-5.59
$2.92M — $25.02K — $1.16 — $1.22 — $2.92M — 0 -$11.92 —
Golden Lake Exploration  GOLXF $0.02999 —
+1.81
$2.91M — $60K — $0.02999 — $0.02999 — $2.91M — 0 -$0.01 —
ESE Entertainment  ENTEF $0.02999 —
+18.18
$2.91M — $294 — $0.02 — $0.02 — $2.91M — 0 -$0.06 —
Bone Biologics  BBLG $5.28 —
+5.41
$2.88M — $34.1K — $4.85 — $5.48 — $2.88M — 0 -$23.03 —
Rocky Mountain High Brands  RMHB $0.0032 —
+10.34
$2.88M — $31.41K — $0.003099 — $0.0032 — $2.88M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $2.24K — $0.007 — $0.01 — $2.87M — 0 $0 —
Diamondhead Casino  DHCC $0.08 —
0
$2.87M — $6.12K — $0.04 — $0.04 — $2.87M — 0 $0 —
Tantech  TANH $2.11 —
-6.64
$2.87M — $29.14K — $2.1 — $2.21 — $2.87M — 0 -$204.47 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Chilco River  CRVH $0.02 —
-31.03
$2.86M — $75K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
Sibannac  SNNC $0.02999 —
+25
$2.85M — $100 — $0.02999 — $0.02999 — $2.85M — 0 -$0.06 —
Consolidated Lithium Metals  JORFF $0.004899 —
0
$2.85M — $100 — $0.003299 — $0.003299 — $2.85M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
+9.45
$2.84M — $118.36K — $0.02 — $0.02 — $2.84M — 0 -$0.03 —
Qualigen Therapeutics  QLGN $3.82 —
+0.63
$2.81M — $5.16K — $3.77 — $3.97 — $2.81M — 0.0010 $3.64K —
American Diversified  ADHC $0.002099 —
+10.53
$2.8M — $2.25M — $0.001799 — $0.002099 — $2.8M — 0 -$0.86 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
+9.89
$2.8M — $152K — $0.02 — $0.02 — $2.8M — 0 -$0.01 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Cyanotech  CYAN $0.39 —
-7.14
$2.79M — $1 — $0.39 — $0.39 — $2.79M — 0 -$0.68 —
APPlife Digital  ALDS $0.02 —
-0.57
$2.78M — $1.2K — $0.02 — $0.02 — $2.78M — 0 -$0.02 —
Simulated Environment Concepts  SMEV $0.004599 —
0
$2.77M — $20K — $0.004599 — $0.004599 — $2.77M — 0 $0 —
Renforth Resources  RFHRF $0.007599 —
+7.04
$2.77M — $80K — $0.007599 — $0.007599 — $2.77M — 0 $0 —
NanoVibronix  NAOV $1.07 —
-10.83
$2.77M — $2.67M — $1.02 — $1.15 — $2.77M — 0 -$15.33 —
Sixty North Gold Mining  SXNTF $0.05999 —
+11.46
$2.75M — $12K — $0.05 — $0.05999 — $2.75M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02999 —
0
$2.74M — $2.09K — $0.02999 — $0.02999 — $2.74M — 3.00 $0.01 —
International Lithium  ILHMF $0.01 —
0
$2.73M — $241.5K — $0.01 — $0.01 — $2.73M — 0 $0 —
Patten Energy  PTTN $0.0001 —
+9900
$2.73M — $350 — $0 — $0 — $2.73M — 0 $0 —
Azucar Minerals  AXDDF $0.04 —
+5.88
$2.72M — $3K — $0.04 — $0.04 — $2.72M — 3.60 $0.01 —
Windfall Geotek  WINKF $0.02 —
-17.59
$2.72M — $10K — $0.02 — $0.02 — $2.72M — 0 $0 —
Trees Corporation  CANN $0.02999 —
-8.76
$2.72M — $49K — $0.02999 — $0.02999 — $2.72M — 0 -$0.05 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Leafbuyer  LBUY $0.02999 —
+17.39
$2.7M — $10K — $0.02999 — $0.02999 — $2.7M — 0 -$0.01 —
Bionoid Pharma  BINP $0.05 —
-48.98
$2.7M — $123.15K — $0.02999 — $0.05999 — $2.7M — 0 -$0.51 —
Starfleet Innotech  SFIO $0.002099 —
-25
$2.7M — $12.25K — $0.002099 — $0.002099 — $2.7M — 1.05 $0 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.64K — $0.05999 — $0.05999 — $2.7M — 0 -$0.52 —
ENDRA Life Sciences  NDRA $3.65 —
+7.04
$2.7M — $56.41K — $3.41 — $3.75 — $2.7M — 0.0093 $390.78 —
CGrowth Capital  CGRA $0.0044 —
-12
$2.68M — $255.2K — $0.0037 — $0.004499 — $2.68M — 0.22 $0.02 —
A1  AWON $0.002299 —
0
$2.67M — $51.8K — $0.002299 — $0.0027 — $2.67M — 0 $0 —
TILT  TLLTF $0.005 —
0
$2.66M — $50K — $0.004899 — $0.005599 — $2.66M — 0 -$0.26 —
Predictmedix AI  PMEDF $0.02 —
+6.67
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
iMD Companies  ICBU $0.0005999 —
0
$2.66M — $1.2M — $0.0005999 — $0.0005999 — $2.66M — 0 $0 —
Vendetta Mining  VDTAF $0.0071 —
+7.58
$2.65M — $8K — $0.0071 — $0.0071 — $2.65M — 0 $0 —
CannaPharmaRX  CPMD $0.004 —
-9.09
$2.65M — $93.09K — $0.003799 — $0.0044 — $2.65M — 0.40 $0.01 —
NuLegacy Gold  NULGF $0.002599 —
+30
$2.65M — $84K — $0.002 — $0.002 — $2.65M — 0 -$0.05 —
Bluejay Diagnostics  BJDX $1.77 —
-1.67
$2.64M — $83.43K — $1.66 — $1.79 — $2.64M — 0.0063 $277.2 —
Itoco  ITMC $0.006499 —
+6400.01
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.01 —
Murchison Minerals  MURMF $0.1799 —
+10.05
$2.64M — $100K — $0.007 — $0.01 — $2.64M — 0 -$0.14 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
-44.44
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Applied DNA Sciences  APDN $5.07 —
+9.05
$2.63M — $122.08K — $4.67 — $5.38 — $2.63M — 0.0013 $3.73K —
Viper Networks  VPER $0.0004 —
0
$2.63M — $40K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Tarachi Gold  TRGGF $0.02 —
-8.33
$2.62M — $22K — $0.02 — $0.02 — $2.62M — 0 $0 —
Mullen Automotive  MULN $3.23 —
-32.57
$2.58M — $4.84M — $3 — $4.51 — $2.58M — 0 -$43,028 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $699.6K — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Endexx  EDXC $0.004499 —
+9.8
$2.57M — $986.46K — $0.004499 — $0.005599 — $2.57M — 0.45 $0.01 —
Copper Lake Resources  WTCZF $0.006499 —
+30
$2.57M — $899.71K — $0.003599 — $0.006499 — $2.57M — 0 $0 —
Token Cat  TC $0.8299 —
-5.07
$2.57M — $104.94K — $0.79 — $0.88 — $2.57M — 0 -$12.02 —
Cartel Blue  CRTL $0.02 —
0
$2.56M — $5.1K — $0.01 — $0.01 — $2.56M — 0 $0 —
Alzamend Neuro  ALZN $3.19 —
-4.49
$2.56M — $259.65K — $3.05 — $3.35 — $2.56M — 0 -$1,210 —
Loop Media  LPTV $0.02 —
-8
$2.55M — $191.01K — $0.02 — $0.02 — $2.55M — 0 -$0.23 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Amfil  FUNN $0.0032 —
-5.88
$2.53M — $9.7K — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+3.07
$2.53M — $25.44K — $0.05 — $0.05 — $2.53M — 0.23 $0.2 —
Golden Minerals Company  AUMN $0.17 —
-2.99
$2.52M — $12.27K — $0.17 — $0.19 — $2.52M — 0 -$0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا