$3.57T
إجمالي القيمة السوقية
$137.39B
إجمالي حجم التداول
BTC 60.92%   •   ETH 9.35%
السيطرة

صفحة النتائج 68 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enveric Biosciences  ENVB $1.28 —
-1.54
$3.16M — $779.12K — $1.22 — $1.3 — $3.16M — 0 -$10.88 —
Enzolytics  ENZC $0.0005999 —
-14.29
$3.16M — $1.59M — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
Aditxt  ADTX $1.49 —
-1.32
$3.16M — $80.77K — $1.45 — $1.51 — $3.16M — 0 -$25.6 —
Aptevo Therapeutics  APVO $4.67 —
-0.21
$3.15M — $24.52K — $4.54 — $4.77 — $3.15M — 0 -$324.3 —
Bubblr  BBLR $0.02 —
0
$3.15M — $221.58K — $0.02 — $0.02 — $3.15M — 0 -$0.01 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $26.46M — $0.0002 — $0.0002999 — $3.15M — 0 -$237 —
Cruz Battery Metals  BKTPF $0.02 —
+28.57
$3.15M — $10K — $0.02 — $0.02 — $3.15M — 0 -$0.02 —
iSpecimen  ISPC $1.26 —
0
$3.15M — $9.7K — $1.25 — $1.27 — $3.15M — 0 -$11.83 —
Franklin Mining  FMNJ $0.0016 —
0
$3.14M — $5K — $0.0016 — $0.0016 — $3.14M — 0 -$0.05 —
Cemtrex  CETX $0.9699 —
+1.66
$3.12M — $277.72K — $0.92 — $0.9699 — $3.12M — 0 -$14.07 —
Hiru  HIRU $0.0006999 —
-12.5
$3.12M — $4.27M — $0.0008 — $0.0008 — $3.12M — 0 $0 —
Strategic Environmental & Energy Resources  SENR $0.05 —
+66.67
$3.12M — $50.92K — $0.02999 — $0.04 — $3.12M — 0 -$0.05 —
Northstar Gold  NSGCF $0.02 —
0
$3.11M — $100 — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Ascent Solar  ASTI $1.71 —
+4.91
$3.1M — $112.8K — $1.59 — $1.76 — $3.1M — 0.039 $43.53 —
Remark  MARK $0.05 —
0
$3.1M — $78.61K — $0.05999 — $0.05999 — $3.1M — 0 -$1.07 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $100K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Kesselrun Resources  KSSRF $0.02999 —
0
$3.09M — $50K — $0.02999 — $0.02999 — $3.09M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
0
$3.07M — $50K — $0.02 — $0.02 — $3.07M — 0 -$0.01 —
Protagenic Therapeutics  PTIX $3.54 —
-2.75
$3.07M — $118.51K — $3.5 — $3.71 — $3.07M — 0 -$12.76 —
St. James Gold  LRDJF $0.02 —
0
$3.06M — $100 — $0.02 — $0.02 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0002 —
0
$3.06M — $5K — $0.0001 — $0.0001 — $3.06M — 0 -$0.05 —
Tarachi Gold  TRGGF $0.02 —
0
$3.05M — $25K — $0.02 — $0.02 — $3.05M — 0 $0 —
CGrowth Capital  CGRA $0.005 —
+25
$3.05M — $613.95K — $0.0047 — $0.005 — $3.05M — 0.25 $0.02 —
Psykey  CEOS $0.0091 —
+4.94
$3.04M — $10.44K — $0.0083 — $0.0083 — $3.04M — 0 -$3.24 —
Bone Biologics  BBLG $5.56 —
+22.88
$3.03M — $175.27K — $4.33 — $5.77 — $3.03M — 0 -$28.3 —
Smart Cannabis  SCNA $0.0005999 —
+100
$3.03M — $200K — $0.0002999 — $0.0002999 — $3.03M — 0 $0 —
SusGlobal Energy  SNRG $0.02 —
0
$3.02M — $1.45K — $0.02 — $0.02 — $3.02M — 0 -$0.06 —
Rosinbomb  ROSN $0.006799 —
-19.05
$3.02M — $2K — $0.0051 — $0.006799 — $3.02M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $10K — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Nightfood  NGTF $0.02 —
-8.49
$3.02M — $71.32K — $0.02 — $0.02 — $3.02M — 0 -$0.02 —
Simulated Environment Concepts  SMEV $0.005 —
+2.04
$3.01M — $4.17K — $0.005 — $0.005 — $3.01M — 0 $0 —
Go Green Global  GOGR $0.02999 —
0
$3M — $20K — $0.02999 — $0.02999 — $3M — 0 $0 —
Hop-On  HPNN $0.0004 —
-11.11
$2.99M — $1.38M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Trees Corporation  CANN $0.02999 —
+5.38
$2.98M — $72.32K — $0.02 — $0.02999 — $2.98M — 0 -$0.05 —
BOTS  BTZI $0.0027 —
+3.85
$2.97M — $34.65K — $0.002099 — $0.0027 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $57.9K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
BB Liquidating  BLIAQ $0.02 —
0
$2.95M — $10K — $0.01 — $0.01 — $2.95M — 0 -$1.75 —
Healthcare Triangle, Inc.  HCTI $0.007199 —
-1.37
$2.94M — $129.95M — $0.006799 — $0.0074 — $2.94M — 0 -$0.87 —
Freedom  FHLD $0.05 —
-19.35
$2.93M — $319 — $0.05 — $0.05 — $2.93M — 0.50 $0.1 —
Windtree Therapeutics  WINT $0.8 —
+43.58
$2.93M — $109.09M — $0.7299 — $1.04 — $2.93M — 0 -$9,076.5 —
Caduceus Software Systems  CSOC $0.003899 —
-25
$2.93M — $497.23K — $0.0002 — $0.0035 — $2.93M — 0.39 $0.01 —
Rightscorp  RIHT $0.01 —
0
$2.92M — $300K — $0.0083 — $0.0083 — $2.92M — 0 -$0.07 —
Nord Precious Metals Mining  CCWOF $0.08999 —
-7.22
$2.92M — $7K — $0.08999 — $0.08999 — $2.92M — 0 -$0.08 —
CannaPharmaRX  CPMD $0.0044 —
0
$2.92M — $93.09K — $0.003799 — $0.0044 — $2.92M — 0.44 $0.01 —
ZW Data Action  CNET $1.27 —
+0.4
$2.91M — $3.18M — $1.26 — $1.27 — $2.91M — 0 -$1.66 —
Kronos Advanced  KNOS $0.004199 —
-2.78
$2.9M — $27K — $0.004199 — $0.004199 — $2.9M — 0 -$0.01 —
VizConnect  VIZC $0.0005 —
+25
$2.88M — $1.52M — $0.0004 — $0.0005 — $2.88M — 0 -$560.7 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Diamondhead Casino  DHCC $0.08 —
+16.18
$2.87M — $6.12K — $0.04 — $0.04 — $2.87M — 0 $0 —
Cyanotech  CYAN $0.4 —
-4.76
$2.86M — $11.24K — $0.3699 — $0.3699 — $2.86M — 0 -$0.65 —
Golden Minerals Company  AUMN $0.19 —
+5.56
$2.86M — $90.88K — $0.16 — $0.19 — $2.86M — 0 -$0.27 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Chilco River  CRVH $0.02 —
-33.33
$2.86M — $274.5K — $0.02 — $0.02 — $2.86M — 0 -$0.03 —
Volcon  VLCN $0.65 —
-0.09
$2.84M — $385.12K — $0.5899 — $0.68 — $2.84M — 0.00067 $963.35 —
Consolidated Lithium Metals  JORFF $0.004899 —
0
$2.84M — $100 — $0.003299 — $0.003299 — $2.84M — 0 -$0.01 —
Tantech  TANH $2.09 —
-0.95
$2.84M — $21.93K — $2.09 — $2.21 — $2.84M — 0 -$202.55 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.81M — $6.5K — $0.08999 — $0.1 — $2.81M — 0 -$0.04 —
APPlife Digital  ALDS $0.02 —
0
$2.8M — $9.3K — $0.02 — $0.02 — $2.8M — 0 -$0.02 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Token Cat  TC $0.9 —
-1.09
$2.78M — $227.71K — $0.89 — $0.9399 — $2.78M — 0 -$11.89 —
Loop Media  LPTV $0.02999 —
+8.7
$2.77M — $6.7K — $0.02 — $0.02999 — $2.77M — 0 -$0.25 —
Qualigen Therapeutics  QLGN $3.77 —
+3.19
$2.77M — $2.06K — $3.74 — $3.78 — $2.77M — 0.0010 $3.75K —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $6.82K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Pacific Ridge Exploration  PEXZF $0.14 —
-6.67
$2.75M — $2.75K — $0.14 — $0.14 — $2.75M — 0 -$0.14 —
Golden Lake Exploration  GOLXF $0.02999 —
-8
$2.74M — $19.9K — $0.02999 — $0.02999 — $2.74M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.83 —
-8.04
$2.73M — $305.14K — $1.76 — $2 — $2.73M — 0.0071 $254.91 —
Patten Energy  PTTN $0.0001 —
+9900
$2.73M — $350 — $0 — $0 — $2.73M — 0 $0 —
International Lithium  ILHMF $0.01 —
-13.04
$2.72M — $241.5K — $0.01 — $0.01 — $2.72M — 0 $0 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Sibannac  SNNC $0.02 —
-3.66
$2.71M — $21.6K — $0.02 — $0.02 — $2.71M — 0 -$0.06 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-16.67
$2.7M — $1.64K — $0.05999 — $0.05999 — $2.7M — 0 -$0.52 —
Azucar Minerals  AXDDF $0.02999 —
+3.03
$2.68M — $11.45K — $0.02999 — $0.04 — $2.68M — 3.40 $0.01 —
A1  AWON $0.002299 —
-17.86
$2.67M — $51.8K — $0.002299 — $0.0027 — $2.67M — 0 $0 —
Usha Resources  USHAF $0.02999 —
+63.33
$2.66M — $1K — $0.02 — $0.02 — $2.66M — 0 -$0.02 —
Alzamend Neuro  ALZN $3.32 —
-3.77
$2.66M — $140.44K — $3.28 — $3.44 — $2.66M — 0 -$1,164 —
Renforth Resources  RFHRF $0.0071 —
0
$2.66M — $24.9K — $0.007599 — $0.007599 — $2.66M — 0 $0 —
Amfil  FUNN $0.003399 —
-9.46
$2.65M — $649.12K — $0.0032 — $0.0037 — $2.65M — 0 $0 —
Vendetta Mining  VDTAF $0.006599 —
0
$2.65M — $5K — $0.006599 — $0.006599 — $2.65M — 0 $0 —
TILT  TLLTF $0.005 —
0
$2.65M — $52.8K — $0.0043 — $0.005599 — $2.65M — 0 -$0.28 —
NuLegacy Gold  NULGF $0.002 —
0
$2.64M — $84K — $0.002 — $0.002 — $2.64M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $457.53K — $0.0008999 — $0.0008999 — $2.58M — 0.033 $0.03 —
International Endeavors Corp  IDVV $0.0006999 —
+8.33
$2.58M — $9.43M — $0.0006999 — $0.0006999 — $2.58M — 0 $0 —
ENDRA Life Sciences  NDRA $3.49 —
-0.57
$2.58M — $12.77K — $3.41 — $3.57 — $2.58M — 0.0089 $388.55 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $6.4M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Cartel Blue  CRTL $0.02 —
0
$2.56M — $5.1K — $0.01 — $0.01 — $2.56M — 0 $0 —
Greene Concepts  INKW $0.0008 —
0
$2.56M — $716.27K — $0.0008999 — $0.0008999 — $2.56M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
-1.89
$2.55M — $117K — $0.02 — $0.02 — $2.55M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.01 —
0
$2.54M — $31K — $0.01 — $0.01 — $2.54M — 0 $0 —
American Lithium Minerals  AMLM $0.04 —
+15.05
$2.54M — $26K — $0.02999 — $0.02999 — $2.54M — 0 -$0.03 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Spruce Biosciences  SPRB $0.05999 —
0
$2.53M — $155.95K — $0.05999 — $0.05999 — $2.53M — 0 -$1.33 —
Star Gold  SRGZ $0.02999 —
0
$2.53M — $72K — $0.02999 — $0.02999 — $2.53M — 0 $0 —
Brookmount Explorations  BMXI $0.02 —
+7.14
$2.51M — $809.51K — $0.01 — $0.02 — $2.51M — 0 -$0.02 —
Ecosciences  ECEZ $0.0001 —
0
$2.51M — $400 — $0.0001 — $0.0001 — $2.51M — 0.000010 $9.76 —
VirExit  VXIT $0.0006999 —
-12.5
$2.49M — $1.09M — $0.0008 — $0.0008 — $2.49M — 0 $0 —
Predictmedix AI  PMEDF $0.02 —
0
$2.49M — $11.2K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Windfall Geotek  WINKF $0.02 —
0
$2.47M — $10K — $0.02 — $0.02 — $2.47M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
0
$2.47M — $9.8K — $0.02999 — $0.02999 — $2.47M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا