$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.34%
السيطرة

صفحة النتائج 68 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRU Precious Metals  TRUIF $0.02 —
+2.75
$3.07M — $50K — $0.02 — $0.02 — $3.07M — 0 -$0.01 —
Cemtrex  CETX $0.9499 —
+3.66
$3.07M — $263.13K — $0.93 — $0.9899 — $3.07M — 0 -$13.83 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
-16.67
$3.06M — $6.01M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
SusGlobal Energy  SNRG $0.02 —
-26
$3.05M — $334 — $0.02 — $0.02 — $3.05M — 0 -$0.06 —
Freedom  FHLD $0.05 —
0
$3.05M — $18K — $0.05 — $0.07 — $3.05M — 0.43 $0.12 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$3.04M — $5K — $0.0005 — $0.0005999 — $3.04M — 0 $0 —
Predictmedix AI  PMEDF $0.01 —
-22.63
$3.04M — $11.2K — $0.01 — $0.01 — $3.04M — 0 -$0.01 —
Simulated Environment Concepts  SMEV $0.005 —
0
$3.01M — $70.7K — $0.004599 — $0.005 — $3.01M — 0 $0 —
Astra Energy  ASRE $0.04 —
+17.65
$3M — $20K — $0.04 — $0.04 — $3M — 0 -$0.05 —
Aimrite  AIMH $0.02 —
-6.67
$2.99M — $28.75K — $0.02 — $0.02 — $2.99M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.99M — $16K — $0.02 — $0.02 — $2.99M — 0 -$0.02 —
Hop-On  HPNN $0.0004 —
-11.11
$2.99M — $1.38M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Healthcare Triangle, Inc.  HCTI $0.0073 —
+12.31
$2.98M — $158.4M — $0.006499 — $0.0074 — $2.98M — 0 -$0.88 —
Atlantis Internet  ATIG $0.0002 —
0
$2.98M — $6.33M — $0.0002 — $0.0002 — $2.98M — 0.028 $0.01 —
Golden Lake Exploration  GOLXF $0.02999 —
-9.37
$2.98M — $20K — $0.02999 — $0.02999 — $2.98M — 0 -$0.01 —
Northstar Gold  NSGCF $0.02 —
-4.17
$2.98M — $100 — $0.02 — $0.02 — $2.98M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.99 —
-11.56
$2.97M — $918.39K — $1.9 — $2.19 — $2.97M — 0.0071 $277.2 —
Windfall Geotek  WINKF $0.02 —
+8
$2.97M — $10K — $0.02 — $0.02 — $2.97M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
0
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
AquaBounty  AQB $0.76 —
-3.69
$2.96M — $102.84K — $0.6999 — $0.81 — $2.96M — 0 -$28.6 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Ascent Solar  ASTI $1.63 —
+0.62
$2.96M — $52.35K — $1.57 — $1.68 — $2.96M — 0.039 $41.49 —
Sustainable Green Team  SGTM $0.02 —
-48.51
$2.95M — $80K — $0.02 — $0.04 — $2.95M — 0 -$0.15 —
TILT  TLLTF $0.005199 —
+4
$2.95M — $198.3K — $0.004499 — $0.005199 — $2.95M — 0 -$0.26 —
Imagine Lithium  ARXRF $0.01 —
-11.67
$2.94M — $10.06K — $0.01 — $0.01 — $2.94M — 0 $0 —
Amfil  FUNN $0.0037 —
+2.78
$2.93M — $400K — $0.0037 — $0.003799 — $2.93M — 0 $0 —
CannaPharmaRX  CPMD $0.0044 —
0
$2.92M — $93.09K — $0.003799 — $0.0044 — $2.92M — 0.44 $0.01 —
ZW Data Action  CNET $1.26 —
+0.02
$2.9M — $3.35K — $1.26 — $1.26 — $2.9M — 0 -$1.65 —
Kronos Advanced  KNOS $0.0043 —
0
$2.89M — $170K — $0.0043 — $0.0043 — $2.89M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
-16.67
$2.89M — $8K — $0.02999 — $0.02999 — $2.89M — 0 -$0.01 —
Greene Concepts  INKW $0.0008999 —
-10
$2.88M — $11.05M — $0.0008999 — $0.0008999 — $2.88M — 0 $0 —
SportsHero  NIROF $0.002899 —
-73.64
$2.88M — $50K — $0.002899 — $0.005499 — $2.88M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Affiliated Resources  AFFL $0.04 —
+28.33
$2.87M — $14K — $0.04 — $0.04 — $2.87M — 0 -$6.83 —
Tantech  TANH $2.11 —
-2.76
$2.87M — $33.82K — $2.08 — $2.2 — $2.87M — 0 -$204.47 —
Homeland Security  HSCC $0.003099 —
+40.91
$2.86M — $108.62K — $0.003099 — $0.003099 — $2.86M — 0 $0 —
Chilco River  CRVH $0.02 —
-33.33
$2.86M — $249K — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Aurora Solar  AACTF $0.009499 —
+26.67
$2.85M — $14K — $0.009499 — $0.009499 — $2.85M — 0 -$0.01 —
Renforth Resources  RFHRF $0.007599 —
+90
$2.85M — $24.9K — $0.007599 — $0.007599 — $2.85M — 0 $0 —
Saddle Ranch Media  SRMX $0.0002 —
+33.33
$2.84M — $2.27M — $0.0002 — $0.0002 — $2.84M — 0 $0 —
Volcon  VLCN $0.65 —
-2.6
$2.84M — $58.82K — $0.65 — $0.67 — $2.84M — 0.00067 $963.64 —
Sibannac  SNNC $0.02 —
0
$2.83M — $100 — $0.02 — $0.02 — $2.83M — 0 -$0.07 —
Go Green Global  GOGR $0.02999 —
+0.71
$2.83M — $10K — $0.02999 — $0.02999 — $2.83M — 0 $0 —
Trees Corporation  CANN $0.02999 —
-13.33
$2.83M — $103.71K — $0.02 — $0.02999 — $2.83M — 0 -$0.05 —
Token Cat  TC $0.91 —
+7.06
$2.81M — $469.96K — $0.88 — $0.9399 — $2.81M — 0 -$12.01 —
Fobi AI  FOBIF $0.004499 —
-10
$2.8M — $53.6K — $0.004499 — $0.007 — $2.8M — 0 -$0.04 —
Emo Capital  NUVI $0.006899 —
+72.5
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
International Endeavors Corp  IDVV $0.0006999 —
0
$2.78M — $4.86M — $0.0006999 — $0.0006999 — $2.78M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
-17.5
$2.77M — $8.6K — $0.02 — $0.02 — $2.77M — 0 $0 —
Golden Minerals Company  AUMN $0.1799 —
-12.41
$2.77M — $3.99K — $0.1799 — $0.2099 — $2.77M — 0 -$0.27 —
Psykey  CEOS $0.0083 —
-2.35
$2.76M — $10.44K — $0.0083 — $0.0083 — $2.76M — 0 -$3.08 —
Alzamend Neuro  ALZN $3.45 —
-4.7
$2.76M — $192.1K — $3.37 — $3.64 — $2.76M — 0 -$1,210 —
Track  TRCK $0.23 —
-48.36
$2.76M — $6.3K — $0.23 — $0.45 — $2.76M — 0 -$0.3 —
Fuse Science  DROP $0.01 —
+100
$2.75M — $636.05K — $0.006 — $0.01 — $2.75M — 0 -$0.35 —
Tarachi Gold  TRGGF $0.02 —
+27.06
$2.75M — $25K — $0.02 — $0.02 — $2.75M — 0 $0 —
QuantGate Systems  QGSI $0.008999 —
+13.64
$2.74M — $25.15K — $0.007499 — $0.0086 — $2.74M — 0 $0 —
Wialan  WLAN $0.001 —
-16.67
$2.74M — $65.94K — $0.001 — $0.001 — $2.74M — 0 $0 —
Pacific Ridge Exploration  PEXZF $0.14 —
+6.92
$2.73M — $2.75K — $0.14 — $0.14 — $2.73M — 0 -$0.15 —
Patten Energy  PTTN $0.0001 —
+9900
$2.73M — $350 — $0 — $0 — $2.73M — 0 $0 —
Marin Software Incorporated  MRIN $0.8499 —
+6.64
$2.71M — $1.71M — $0.76 — $0.8499 — $2.71M — 0 -$3.93 —
TomaGold  TOGOF $0.01 —
-52.72
$2.71M — $70K — $0.01 — $0.01 — $2.71M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
EQ Energy Drink  EQLB $0.001 —
-23.08
$2.7M — $349.57K — $0.001 — $0.001 — $2.7M — 0 $0 —
Azucar Minerals  AXDDF $0.02999 —
-6.86
$2.7M — $11.45K — $0.02999 — $0.04 — $2.7M — 3.26 $0.01 —
Qualigen Therapeutics  QLGN $3.65 —
-2.67
$2.69M — $19.3K — $3.64 — $3.91 — $2.69M — 0.0010 $3.64K —
CGrowth Capital  CGRA $0.0044 —
-6.38
$2.68M — $1.05M — $0.0044 — $0.0047 — $2.68M — 0.22 $0.02 —
Applied DNA Sciences  APDN $5.17 —
-3.72
$2.68M — $74.33K — $4.99 — $5.42 — $2.68M — 0.0013 $3.73K —
Vendetta Mining  VDTAF $0.006599 —
0
$2.65M — $5K — $0.006599 — $0.006599 — $2.65M — 0 $0 —
Cyanotech  CYAN $0.3699 —
+15.55
$2.65M — $11.24K — $0.3699 — $0.3699 — $2.65M — 0 -$0.68 —
Olivut Resources  OLVRF $0.02999 —
+7
$2.65M — $9K — $0.02999 — $0.02999 — $2.65M — 0 -$0.01 —
Itoco  ITMC $0.006499 —
+6400.01
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.01 —
Granada Gold Mine  GBBFF $0.02 —
-20
$2.64M — $4.2K — $0.02 — $0.02 — $2.64M — 0 -$0.01 —
Avricore Health  AVCRF $0.02999 —
-38.61
$2.63M — $50K — $0.02999 — $0.04 — $2.63M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
+45.35
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Viper Networks  VPER $0.0004 —
-13.04
$2.63M — $75K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
MTB Metals  MBYMF $0.02 —
-4.52
$2.61M — $34K — $0.02 — $0.02 — $2.61M — 0 -$0.08 —
ENDRA Life Sciences  NDRA $3.51 —
+4.46
$2.59M — $36.04K — $3.38 — $3.58 — $2.59M — 0.0089 $390.78 —
First Andes Silver  MSLVF $0.07 —
0
$2.58M — $27K — $0.07 — $0.07 — $2.58M — 0.17 $0.41 —
Arctic Star Exploration  ASDZF $0.01 —
0
$2.58M — $58K — $0.01 — $0.01 — $2.58M — 0 $0 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $4.22M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
US Nuclear  UCLE $0.05 —
0
$2.57M — $10K — $0.05 — $0.05 — $2.57M — 0 -$0.05 —
Loop Media  LPTV $0.02 —
+9.48
$2.56M — $10K — $0.02 — $0.02 — $2.56M — 0 -$0.23 —
Pacific Empire Minerals  PEMSF $0.02 —
+4.6
$2.54M — $117K — $0.02 — $0.02 — $2.54M — 0 -$0.01 —
Spruce Biosciences  SPRB $0.05999 —
-0.83
$2.53M — $1.11M — $0.05999 — $0.07 — $2.53M — 0 -$1.33 —
American Diversified  ADHC $0.001899 —
-5
$2.53M — $1.75M — $0.001799 — $0.002099 — $2.53M — 0 -$0.86 —
Murchison Minerals  MURMF $0.17 —
-17.21
$2.53M — $100K — $0.007 — $0.01 — $2.53M — 0 -$0.14 —
Smart Cannabis  SCNA $0.0005 —
+66.67
$2.53M — $2M — $0.0005 — $0.0005 — $2.53M — 0 $0 —
Ecosciences  ECEZ $0.0001 —
0
$2.51M — $400 — $0.0001 — $0.0001 — $2.51M — 0.000010 $9.76 —
VirExit  VXIT $0.0006999 —
-12.5
$2.49M — $5K — $0.0006999 — $0.0006999 — $2.49M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
+10
$2.49M — $689.35K — $0.02 — $0.02 — $2.49M — 0 $0 —
International Lithium  ILHMF $0.01 —
-4.76
$2.49M — $241.5K — $0.01 — $0.01 — $2.49M — 0 $0 —
RJD Green  RJDG $0.006899 —
+9.52
$2.48M — $10K — $0.006899 — $0.006899 — $2.48M — 0 $0 —
Bone Biologics  BBLG $0.75 —
-9.11
$2.47M — $232.2K — $0.7299 — $0.81 — $2.47M — 0 -$23.03 —
ESE Entertainment  ENTEF $0.02 —
-23.08
$2.46M — $41.5K — $0.02 — $0.02 — $2.46M — 0 -$0.06 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $2.41M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
VR Resources  VRRCF $0.02 —
+25.17
$2.46M — $147.9K — $0.02 — $0.02 — $2.46M — 0 -$0.04 —
Star Gold  SRGZ $0.02999 —
-3.81
$2.43M — $72K — $0.02999 — $0.02999 — $2.43M — 0 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$2.43M — $648.19K — $0.007 — $0.007499 — $2.43M — 0 $0 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $269 — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا