$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 68 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auddia  AUUD $5.07
-5.06
$3.15M $19.65K $5.05 $5.31 $3.15M 0 -$27.8
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Aspen  ASPU $0.11
0
$3.12M $314 $0.11 $0.11 $3.12M 0 -$0.31
Hiru  HIRU $0.0006999
-12.5
$3.12M $8.48M $0.0006999 $0.0006999 $3.12M 0 $0
VPR Brands, LP  VPRB $0.02999
-24.44
$3.12M $23.43K $0.02999 $0.02999 $3.12M 0 $0
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $50.92K $0.02999 $0.04 $3.12M 0 -$0.03
Aditxt  ADTX $1.47
+0.25
$3.11M $49.7K $1.41 $1.47 $3.11M 0 -$25.94
Nord Precious Metals Mining  CCWOF $0.1
+12.22
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
-8.33
$3.1M $99K $0.01 $0.01 $3.1M 0 $0
Kesselrun Resources  KSSRF $0.02999
0
$3.1M $50K $0.02999 $0.02999 $3.1M 0 $0
Interpace Biosciences  IDXG $0.6999
-15.14
$3.09M $11.71K $0.6999 $0.75 $3.09M 2.50 $0.28
Remark  MARK $0.05
+3.11
$3.08M $64.55K $0.05 $0.05 $3.08M 0 -$1.02
US Nuclear  UCLE $0.05999
+20
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Core Assets  CCOOF $0.2099
-4.83
$3.08M $63.3K $0.02 $0.02 $3.08M 0 -$0.07
Luvu Brands  LUVU $0.04
-20
$3.07M $20K $0.04 $0.05 $3.07M 0 -$0.01
Rightscorp  RIHT $0.01
+5
$3.07M $1.63K $0.01 $0.01 $3.07M 0 -$0.07
Enveric Biosciences  ENVB $1.24
+0.81
$3.06M $62.64K $1.21 $1.26 $3.06M 0 -$11.05
Akanda  AKAN $1.34
-1.18
$3.06M $35.71K $1.31 $1.38 $3.06M 0 -$3.14
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Indo Global Exchange(s) PTE  IGEX $0.0005
-16.67
$3.06M $2.47M $0.0005 $0.0005 $3.06M 0 -$0.01
Protagenic Therapeutics  PTIX $3.52
-0.28
$3.06M $71.11K $3.44 $3.56 $3.06M 0 -$13.13
Mogul Energy  MGUY $0.006
+39.53
$3.05M $1M $0.006 $0.006 $3.05M 0 -$0.02
Else Nutrition  BABYF $0.01
+3.45
$3.04M $248.86K $0.01 $0.01 $3.04M 0 -$0.07
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $374.78K $0.0005999 $0.0005999 $3.04M 0 $0
Psykey  CEOS $0.0091
0
$3.04M $10.44K $0.0083 $0.0083 $3.04M 0 -$3.24
GlucoTrack  GCTK $0.11
-33.81
$3.03M $14.25M $0.1 $0.1199 $3.03M 0 -$57.38
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $47.83K $0.0004 $0.0005999 $3.03M 0 $0
Silver Hammer Mining  HAMRF $0.05
-22.03
$3.03M $74.25K $0.05 $0.05999 $3.03M 0 -$0.01
Versarien  VRSRF $0.0005
0
$3.01M $6.64M $0.0005 $0.0005 $3.01M 0 $0
TRU Precious Metals  TRUIF $0.02
-4.28
$3.01M $60K $0.02 $0.02 $3.01M 0 -$0.01
Go Green Global  GOGR $0.02999
0
$3M $20K $0.02999 $0.02999 $3M 0 $0
Northstar Gold  NSGCF $0.02
-4.17
$2.98M $197K $0.02 $0.02 $2.98M 0 -$0.01
Ascent Solar  ASTI $1.64
-2.38
$2.97M $134.73K $1.6 $1.77 $2.97M 0.039 $41.49
Decentral Life  WDLF $0.0004
0
$2.96M $300 $0.0004 $0.0004 $2.96M 0 $0
Pacific Ridge Exploration  PEXZF $0.1499
+7.14
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.15
Oculus  OVTZ $0.02999
-26.15
$2.94M $535 $0.02999 $0.02999 $2.94M 0 $0
Global  GTLL $0.0002
0
$2.94M $38.81M $0.0002 $0.0002 $2.94M 0 $0
iSpecimen  ISPC $1.17
-5.59
$2.92M $25.02K $1.16 $1.22 $2.92M 0 -$11.92
Golden Lake Exploration  GOLXF $0.02999
+1.81
$2.91M $60K $0.02999 $0.02999 $2.91M 0 -$0.01
ESE Entertainment  ENTEF $0.02999
+18.18
$2.91M $294 $0.02 $0.02 $2.91M 0 -$0.06
Bone Biologics  BBLG $5.28
+5.41
$2.88M $34.1K $4.85 $5.48 $2.88M 0 -$23.03
Rocky Mountain High Brands  RMHB $0.0032
+10.34
$2.88M $31.41K $0.003099 $0.0032 $2.88M 0 -$0.01
BioTech Medics  BMCS $0.01
0
$2.87M $2.24K $0.007 $0.01 $2.87M 0 $0
Diamondhead Casino  DHCC $0.08
0
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
Tantech  TANH $2.11
-6.64
$2.87M $29.14K $2.1 $2.21 $2.87M 0 -$204.47
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Chilco River  CRVH $0.02
-31.03
$2.86M $75K $0.02 $0.02 $2.86M 0 -$0.04
Sibannac  SNNC $0.02999
+25
$2.85M $100 $0.02999 $0.02999 $2.85M 0 -$0.06
Consolidated Lithium Metals  JORFF $0.004899
0
$2.85M $100 $0.003299 $0.003299 $2.85M 0 -$0.01
Nightfood  NGTF $0.02
+9.45
$2.84M $118.36K $0.02 $0.02 $2.84M 0 -$0.03
Qualigen Therapeutics  QLGN $3.82
+0.63
$2.81M $5.16K $3.77 $3.97 $2.81M 0.0010 $3.64K
American Diversified  ADHC $0.002099
+10.53
$2.8M $2.25M $0.001799 $0.002099 $2.8M 0 -$0.86
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+9.89
$2.8M $152K $0.02 $0.02 $2.8M 0 -$0.01
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Cyanotech  CYAN $0.39
-7.14
$2.79M $1 $0.39 $0.39 $2.79M 0 -$0.68
APPlife Digital  ALDS $0.02
-0.57
$2.78M $1.2K $0.02 $0.02 $2.78M 0 -$0.02
Simulated Environment Concepts  SMEV $0.004599
0
$2.77M $20K $0.004599 $0.004599 $2.77M 0 $0
Renforth Resources  RFHRF $0.007599
+7.04
$2.77M $80K $0.007599 $0.007599 $2.77M 0 $0
NanoVibronix  NAOV $1.07
-10.83
$2.77M $2.67M $1.02 $1.15 $2.77M 0 -$15.33
Sixty North Gold Mining  SXNTF $0.05999
+11.46
$2.75M $12K $0.05 $0.05999 $2.75M 0 -$0.01
East West Petroleum  EWPMF $0.02999
0
$2.74M $2.09K $0.02999 $0.02999 $2.74M 3.00 $0.01
International Lithium  ILHMF $0.01
0
$2.73M $241.5K $0.01 $0.01 $2.73M 0 $0
Patten Energy  PTTN $0.0001
+9900
$2.73M $350 $0 $0 $2.73M 0 $0
Azucar Minerals  AXDDF $0.04
+5.88
$2.72M $3K $0.04 $0.04 $2.72M 3.60 $0.01
Windfall Geotek  WINKF $0.02
-17.59
$2.72M $10K $0.02 $0.02 $2.72M 0 $0
Trees Corporation  CANN $0.02999
-8.76
$2.72M $49K $0.02999 $0.02999 $2.72M 0 -$0.05
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Leafbuyer  LBUY $0.02999
+17.39
$2.7M $10K $0.02999 $0.02999 $2.7M 0 -$0.01
Bionoid Pharma  BINP $0.05
-48.98
$2.7M $123.15K $0.02999 $0.05999 $2.7M 0 -$0.51
Starfleet Innotech  SFIO $0.002099
-25
$2.7M $12.25K $0.002099 $0.002099 $2.7M 1.05 $0
Energy and Environmental Services  EESE $0.05
0
$2.7M $1.64K $0.05999 $0.05999 $2.7M 0 -$0.52
ENDRA Life Sciences  NDRA $3.65
+7.04
$2.7M $56.41K $3.41 $3.75 $2.7M 0.0093 $390.78
CGrowth Capital  CGRA $0.0044
-12
$2.68M $255.2K $0.0037 $0.004499 $2.68M 0.22 $0.02
A1  AWON $0.002299
0
$2.67M $51.8K $0.002299 $0.0027 $2.67M 0 $0
TILT  TLLTF $0.005
0
$2.66M $50K $0.004899 $0.005599 $2.66M 0 -$0.26
Predictmedix AI  PMEDF $0.02
+6.67
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
iMD Companies  ICBU $0.0005999
0
$2.66M $1.2M $0.0005999 $0.0005999 $2.66M 0 $0
Vendetta Mining  VDTAF $0.0071
+7.58
$2.65M $8K $0.0071 $0.0071 $2.65M 0 $0
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $93.09K $0.003799 $0.0044 $2.65M 0.40 $0.01
NuLegacy Gold  NULGF $0.002599
+30
$2.65M $84K $0.002 $0.002 $2.65M 0 -$0.05
Bluejay Diagnostics  BJDX $1.77
-1.67
$2.64M $83.43K $1.66 $1.79 $2.64M 0.0063 $277.2
Itoco  ITMC $0.006499
+6400.01
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
Murchison Minerals  MURMF $0.1799
+10.05
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nutri Pharmaceuticals Research  NRPR $0.02999
-44.44
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Applied DNA Sciences  APDN $5.07
+9.05
$2.63M $122.08K $4.67 $5.38 $2.63M 0.0013 $3.73K
Viper Networks  VPER $0.0004
0
$2.63M $40K $0.0004 $0.0004 $2.63M 0 $0
Tarachi Gold  TRGGF $0.02
-8.33
$2.62M $22K $0.02 $0.02 $2.62M 0 $0
Mullen Automotive  MULN $3.23
-32.57
$2.58M $4.84M $3 $4.51 $2.58M 0 -$43,028
Icon Media  ICNM $0.0002
0
$2.58M $699.6K $0.0002 $0.0002 $2.58M 0 $0
Endexx  EDXC $0.004499
+9.8
$2.57M $986.46K $0.004499 $0.005599 $2.57M 0.45 $0.01
Copper Lake Resources  WTCZF $0.006499
+30
$2.57M $899.71K $0.003599 $0.006499 $2.57M 0 $0
Token Cat  TC $0.8299
-5.07
$2.57M $104.94K $0.79 $0.88 $2.57M 0 -$12.02
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Alzamend Neuro  ALZN $3.19
-4.49
$2.56M $259.65K $3.05 $3.35 $2.56M 0 -$1,210
Loop Media  LPTV $0.02
-8
$2.55M $191.01K $0.02 $0.02 $2.55M 0 -$0.23
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Amfil  FUNN $0.0032
-5.88
$2.53M $9.7K $0.0032 $0.0032 $2.53M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+3.07
$2.53M $25.44K $0.05 $0.05 $2.53M 0.23 $0.2
Golden Minerals Company  AUMN $0.17
-2.99
$2.52M $12.27K $0.17 $0.19 $2.52M 0 -$0.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا