$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.41%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team  TISI $18.81 —
+2.34
$84.52M — $4.34K — $18.32 — $18.89 — $84.52M — 0 -$11.63 —
Goldshore Resources  GSHRF $0.2399 —
+0.51
$84.44M — $50K — $0.2399 — $0.2399 — $84.44M — 0 -$0.02 —
Imugene  IUGNF $0.01 —
-7.56
$84.4M — $50K — $0.01 — $0.01 — $84.4M — 0 -$0.01 —
BuzzFeed  BZFD $2.26 —
+3.2
$84.37M — $225.77K — $2.13 — $2.28 — $84.37M — 0 -$0.52 —
Sensus Healthcare  SRTS $5.13 —
+2.6
$84.36M — $71.37K — $4.99 — $5.2 — $84.36M — 46.63 $0.11 —
Marchex  MCHX $1.99 —
+3.65
$84.29M — $37.12K — $1.91 — $1.99 — $84.29M — 0 -$0.13 —
abrdn Global Income Fund  FCO $6.18 —
-1.28
$84.22M — $190.61K — $6.16 — $6.26 — $84.22M — 9.65 $0.64 —
Cabral Gold  CBGZF $0.2999 —
-7.69
$84.06M — $29.19K — $0.2999 — $0.33 — $84.06M — 0 -$0.03 —
Largo  LGO $1.31 —
-0.38
$83.83M — $90.99K — $1.3 — $1.34 — $83.83M — 0 -$0.71 —
Pyxis Oncology  PYXS $1.34 —
-0.74
$83.63M — $333.47K — $1.33 — $1.41 — $83.63M — 0 -$1.6 —
Ilika  ILIKF $0.45 —
0
$83.48M — $2.75K — $0.45 — $0.4699 — $83.48M — 0 -$0.03 —
GSI Technology  GSIT $3.22 —
-0.92
$83.21M — $184.04K — $3.2 — $3.29 — $83.21M — 0 -$0.42 —
InterCure  INCR $1.48 —
-2.57
$82.86M — $1.64K — $1.46 — $1.55 — $82.86M — 0 -$0.41 —
Synchronoss  SNCR $7.19 —
+2.86
$82.67M — $61.99K — $6.94 — $7.25 — $82.67M — 0 -$0.17 —
Federated Hermes Premier Municipal Income Fund  FMN $10.56 —
+0.19
$82.57M — $30.1K — $10.53 — $10.57 — $82.57M — 9.59 $1.1 —
Inovio Pharmaceuticals  INO $2.25 —
+1.35
$82.52M — $953.54K — $2.15 — $2.34 — $82.52M — 0 -$3.19 —
Cumberland Pharmaceuticals  CPIX $5.51 —
-6.45
$82.44M — $57.87K — $5.5 — $6.05 — $82.44M — 0 -$0.24 —
Dynagas LNG Partners LP  DLNG-PB $25.21 —
+0.04
$82.4M — $331 — $25.21 — $25.21 — $82.4M — 22.29 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84 —
-0.08
$82.4M — $35.19K — $12.82 — $12.87 — $82.4M — 35.66 $0.36 —
WISeKey International Holding AG  WKEY $7.22 —
-6.9
$82.34M — $221.47K — $7 — $7.56 — $82.34M — 0 -$0.43 —
Silicom  SILC $14.48 —
+0.91
$82.16M — $37.5K — $14.2 — $14.69 — $82.16M — 0 -$2.24 —
Sierra Madre Gold and Silver  SMDRF $0.53 —
-3.09
$82.08M — $16K — $0.53 — $0.5699 — $82.08M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $6.29 —
0
$81.71M — $11.37K — $6.29 — $6.32 — $81.71M — 0 -$0.29 —
Lucara Diamond  LUCRF $0.1799 —
0
$81.53M — $250 — $0.17 — $0.17 — $81.53M — 1.80 $0.1 —
Allbirds  BIRD $12.29 —
+21.8
$81.3M — $500.1K — $10.19 — $12.84 — $81.3M — 0 -$13.5 —
Conrad Industries  CNRD $16.17 —
+0.94
$81.14M — $785 — $16 — $16.17 — $81.14M — 323.39 $0.05 —
Saga Communications  SGA $12.58 —
+4.31
$81.04M — $8.95K — $12.28 — $12.8 — $81.04M — 22.07 $0.57 —
Revival Gold  RVLGF $0.3699 —
-1.19
$80.93M — $93.48K — $0.3499 — $0.3699 — $80.93M — 0 -$0.07 —
LiveOne  LVO $0.8399 —
+2.56
$80.81M — $200.19K — $0.8 — $0.8499 — $80.81M — 0 -$0.11 —
China New Energy  CNER $0.01 —
0
$80.77M — $20K — $0.008999 — $0.008999 — $80.77M — 0 -$0.1 —
Mega Uranium  MGAFF $0.2099 —
-6.62
$80.68M — $5K — $0.2099 — $0.2099 — $80.68M — 0 -$0.04 —
Forte Biosciences  FBRX $12.25 —
+2.51
$80.65M — $19.65K — $11.54 — $12.67 — $80.65M — 0 -$9.51 —
DLH  DLHC $5.59 —
+2.19
$80.42M — $62.85K — $5.43 — $5.71 — $80.42M — 14.71 $0.38 —
Loop Industries  LOOP $1.68 —
-1.18
$80.17M — $104.2K — $1.61 — $1.74 — $80.17M — 0 -$0.32 —
GrowGeneration  GRWG $1.34 —
+0.75
$79.72M — $597.5K — $1.25 — $1.38 — $79.72M — 0 -$0.85 —
United Bancorp  UBCP $13.35 —
-1.4
$79.55M — $5.53K — $13.26 — $13.8 — $79.55M — 11.03 $1.21 —
OncoCyte  OCX $2.76 —
-0.9
$79.51M — $17.71K — $2.76 — $2.89 — $79.51M — 0 -$3.76 —
NCS Multistage  NCSM $29.61 —
-4.91
$79.12M — $14.31K — $29.29 — $31.17 — $79.12M — 9.61 $3.08 —
Elevate Uranium  ELVUF $0.2099 —
+12.95
$79.05M — $55.01K — $0.1499 — $0.1799 — $79.05M — 0 -$0.03 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $1.9K — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.27
$78.77M — $1.15K — $11.17 — $11.23 — $78.77M — 18.62 $0.6 —
Outlook Therapeutics  OTLK $1.84 —
-3.42
$78.64M — $1.09M — $1.76 — $1.9 — $78.64M — 0.44 $4.09 —
Minaurum Gold  MMRGF $0.2 —
-2.5
$78.63M — $98.45K — $0.19 — $0.2099 — $78.63M — 0 -$0.01 —
Wrap  WRAP $1.52 —
-1.94
$78.39M — $182.86K — $1.52 — $1.6 — $78.39M — 0 -$0.16 —
Ucore Rare Metals  UURAF $1.06 —
+7.07
$78.32M — $53.23K — $1.01 — $1.08 — $78.32M — 0 -$0.18 —
Cannara Biotech  LOVFF $0.8499 —
-3.38
$78.25M — $4.7K — $0.8499 — $0.8599 — $78.25M — 8.49 $0.1 —
Mastech Digital  MHH $6.65 —
+0.91
$78.23M — $8.45K — $6.54 — $6.85 — $78.23M — 39.11 $0.17 —
PDS Biotechnology  PDSB $1.68 —
-1.75
$78.16M — $576.6K — $1.66 — $1.77 — $78.16M — 0 -$0.92 —
Midnight Sun Mining  MDNGF $0.44 —
-2.14
$78.1M — $1K — $0.44 — $0.44 — $78.1M — 0 -$0.01 —
Immuneering  IMRX $2.17 —
0
$78.09M — $290.39K — $2.12 — $2.24 — $78.09M — 0 -$1.97 —
First Northwest Bancorp  FNWB $8.73 —
+1.63
$77.91M — $19.42K — $8.56 — $8.81 — $77.91M — 0 -$1.82 —
Apollo Silver  APGOF $0.3099 —
-2.55
$77.83M — $32.58K — $0.3099 — $0.32 — $77.83M — 0 -$0.02 —
Innovative Food  IVFH $1.4 —
-2.78
$77.79M — $43.7K — $1.4 — $1.42 — $77.79M — 140.00 $0.01 —
IGM Biosciences  IGMS $1.35 —
+4.65
$77.55M — $356.99K — $1.29 — $1.4 — $77.55M — 0 -$3.42 —
Quantum  QMCO $10.61 —
-4.84
$77.49M — $1.74M — $10.58 — $11.32 — $77.49M — 0 -$24.51 —
Identiv  INVE $3.25 —
-0.91
$77.47M — $20.05K — $3.22 — $3.31 — $77.47M — 0 -$1.1 —
Genasys  GNSS $1.65 —
-3.79
$77.44M — $86.04K — $1.64 — $1.78 — $77.44M — 0 -$0.62 —
Auxly Cannabis  CBWTF $0.05999 —
+0.17
$77.1M — $411.49K — $0.05999 — $0.05999 — $77.1M — 2.90 $0.02 —
PCM Fund  PCM $6.31 —
+0.08
$76.89M — $27.69K — $6.28 — $6.33 — $76.89M — 10.87 $0.58 —
Royce Global Trust  RGT $11.78 —
+0.51
$76.79M — $8.48K — $11.7 — $11.81 — $76.79M — 8.66 $1.36 —
Surrozen  SRZN $8.94 —
+1.59
$76.55M — $14.77K — $8.02 — $9.18 — $76.55M — 0 -$25.26 —
Falco Resources  FPRGF $0.25 —
+44.51
$76.03M — $5.25K — $0.17 — $0.25 — $76.03M — 25.00 $0.01 —
TELA Bio  TELA $1.92 —
+3.23
$75.95M — $165.13K — $1.76 — $1.94 — $75.95M — 0 -$1.39 —
ESSA Pharma  EPIX $1.71 —
+0.59
$75.9M — $44.64K — $1.7 — $1.71 — $75.9M — 0 -$0.64 —
INNOVATE Corp.  VATE $5.5 —
-3.68
$75.85M — $12.68K — $5.5 — $5.76 — $75.85M — 0 -$2.66 —
Fossil  FOSL $1.41 —
+2.92
$75.62M — $122.02K — $1.37 — $1.44 — $75.62M — 0 -$1.86 —
enVVeno Medical  NVNO $4.31 —
-2.71
$75.58M — $182.96K — $4.14 — $4.5 — $75.58M — 0 -$1.18 —
The Gabelli Convertible and Income Securities Fund  GCV $3.81 —
-0.13
$75.56M — $47.25K — $3.8 — $3.84 — $75.56M — 12.69 $0.3 —
VirTra  VTSI $6.67 —
-0.6
$75.11M — $56.58K — $6.62 — $6.91 — $75.11M — 35.10 $0.19 —
Duluth  DLTH $2.07 —
+0.98
$74.99M — $60.03K — $1.95 — $2.2 — $74.99M — 0 -$1.53 —
Phunware  PHUN $3.71 —
+14.15
$74.83M — $1.12M — $3.21 — $3.88 — $74.83M — 0 -$0.9 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
-0.09
$74.76M — $43.54K — $6.62 — $6.7 — $74.76M — 0 -$0.13 —
InspireMD  NSPR $2.44 —
+1.67
$74.75M — $24.76K — $2.4 — $2.46 — $74.75M — 0 -$0.78 —
Coda Octopus  CODA $6.64 —
+2.47
$74.57M — $18.27K — $6.25 — $6.67 — $74.57M — 18.97 $0.35 —
Comtech Telecommunications  CMTL $2.08 —
-18.11
$74.54M — $1.88M — $1.71 — $2.32 — $74.54M — 0 -$8.23 —
Thumzup Media  TZUP $7.66 —
-2.05
$74.36M — $82.76K — $7.16 — $7.96 — $74.36M — 0 -$0.67 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.37 $0.48 —
Nuo Therapeutics  AURX $1.58 —
0
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
Armata Pharmaceuticals  ARMP $2.04 —
+4.08
$73.83M — $15.95K — $1.94 — $2.11 — $73.83M — 0 -$0.42 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86 —
+0.59
$73.75M — $39.91K — $6.85 — $6.86 — $73.75M — 9.27 $0.74 —
Adaptimmune Therapeutics  ADAP $0.28 —
-1.56
$73.5M — $697.48K — $0.27 — $0.28 — $73.5M — 0 -$0.3 —
Skye Bioscience  SKYE $2.37 —
+1.28
$73.43M — $195.38K — $2.26 — $2.44 — $73.43M — 0 -$0.84 —
Zenvia  ZENV $1.55 —
+10.71
$73.41M — $76.65K — $1.34 — $1.55 — $73.41M — 0 -$0.61 —
LivePerson  LPSN $0.76 —
-2.28
$73.37M — $649.54K — $0.75 — $0.79 — $73.37M — 0 -$1.32 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
0
$73.16M — $565 — $4 — $4.02 — $73.16M — 0 -$0.56 —
Benz Mining  BENZF $0.2899 —
0
$72.79M — $2K — $0.2899 — $0.2899 — $72.79M — 0 -$0.01 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-5.21
$72.69M — $362.1K — $0.1799 — $0.2 — $72.69M — 0 -$0.03 —
Yangarra Resources  YGRAF $0.7199 —
+4.02
$72.68M — $3K — $0.7199 — $0.7199 — $72.68M — 4.51 $0.16 —
NTG Clarity Networks  NYWKF $1.71 —
+3.64
$72.65M — $200 — $1.65 — $1.71 — $72.65M — 12.21 $0.14 —
First US Bancshares  FUSB $12.6 —
+0.67
$72.33M — $905 — $12.6 — $12.6 — $72.33M — 9.77 $1.29 —
Fortitude Gold  FTCO $2.99 —
+0.67
$72.28M — $7.03K — $2.98 — $3.06 — $72.28M — 0 -$0.03 —
Caesarstone  CSTE $2.09 —
+6.63
$72.22M — $146.57K — $1.96 — $2.11 — $72.22M — 0 -$1.44 —
Loncor Gold  LONCF $0.4099 —
-3.51
$72.21M — $37.4K — $0.4099 — $0.4199 — $72.21M — 0 -$0.04 —
111  YI $8.07 —
-3.12
$72.2M — $7.18K — $8.07 — $8.34 — $72.2M — 0 -$1.02 —
Seres Therapeutics  MCRB $8.26 —
+1.35
$72.13M — $78.18K — $7.95 — $8.35 — $72.13M — 0 -$8.06 —
Lion One Metals  LOMLF $0.2399 —
0
$72.12M — $12.5K — $0.2399 — $0.2399 — $72.12M — 0 -$0.05 —
Vera Bradley  VRA $2.35 —
-8.91
$72.03M — $640.2K — $2.32 — $2.83 — $72.03M — 0 -$1.96 —
Chesapeake Gold  CHPGF $1.05 —
+3.96
$71.81M — $20.6K — $1 — $1.12 — $71.81M — 0 -$0.03 —
Milestone Scientific  MLSS $0.92 —
+0.77
$71.81M — $55.54K — $0.89 — $0.92 — $71.81M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا