$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldshore Resources  GSHRF $0.23
-2.01
$82.74M $50K $0.2399 $0.2399 $82.74M 0 -$0.02
Largo  LGO $1.29
-1.15
$82.73M $124.35K $1.28 $1.39 $82.73M 0 -$0.72
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87
+0.23
$82.52M $13.72K $12.84 $12.87 $82.52M 35.75 $0.36
Auxly Cannabis  CBWTF $0.05999
+5.17
$82.45M $100.54K $0.05999 $0.05999 $82.45M 3.05 $0.02
Dynagas LNG Partners LP  DLNG-PB $25.21
0
$82.4M $1.07K $25.21 $25.25 $82.4M 22.29 $1.13
Synchronoss  SNCR $7.16
-0.42
$82.33M $44.83K $7.09 $7.42 $82.33M 0 -$0.17
Sierra Madre Gold and Silver  SMDRF $0.53
-0.49
$82.25M $16K $0.53 $0.5699 $82.25M 0 -$0.02
GSI Technology  GSIT $3.21
-0.31
$82.18M $220.18K $3.18 $3.34 $82.18M 0 -$0.41
Ilika  ILIKF $0.45
0
$82.14M $4.4K $0.44 $0.46 $82.14M 0 -$0.03
The Swiss Helvetia Fund  SWZ $6.32
+0.48
$82.1M $36.04K $6.3 $6.33 $82.1M 0 -$0.29
Aurion Resources  AIRRF $0.54
-0.55
$82.07M $2K $0.55 $0.55 $82.07M 0 -$0.02
Saga Communications  SGA $12.72
+1.11
$81.94M $2.05K $12.52 $12.72 $81.94M 23.12 $0.55
WISeKey International Holding AG  WKEY $7.02
-2.7
$81.85M $263.14K $6.81 $7.4 $81.85M 0 -$0.45
Zoomd  ZMDTF $0.8199
-3.06
$81.43M $8.6K $0.8199 $0.8499 $81.43M 7.46 $0.11
GSDT Fintech  GSDT $0.05
0
$81.41M $7.5K $0.07 $0.07 $81.41M 0 $0
RumbleOn  RMBL $2.15
-10.04
$81.4M $198.99K $2.1 $2.58 $81.4M 0 -$1.98
Anfield Energy  ANLDF $0.07
0
$80.79M $377.83K $0.07 $0.08 $80.79M 0 -$0.01
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
Greenland Resources  GRLRF $0.68
-0.74
$80.76M $1.25K $0.5 $0.5 $80.76M 0 -$0.03
Rego Payment Architectures  RPMT $0.5899
-1.83
$80.52M $6K $0.5699 $0.5999 $80.52M 0 -$0.1
Cabral Gold  CBGZF $0.2899
-5.48
$80.25M $90.27K $0.2899 $0.2999 $80.25M 0 -$0.03
PDS Biotechnology  PDSB $1.75
+4.17
$79.99M $908.76K $1.68 $1.87 $79.99M 0 -$0.94
One Stop Systems  OSS $3.7
+14.55
$79.88M $1.06M $3.41 $3.89 $79.88M 0 -$0.78
Pyxis Oncology  PYXS $1.28
-4.48
$79.29M $643.17K $1.28 $1.37 $79.29M 0 -$1.61
Conrad Industries  CNRD $15.8
-2.29
$79.28M $2.51K $15.2 $16 $79.28M 316.00 $0.05
Zenvia  ZENV $1.51
-2.58
$79.18M $37.78K $1.45 $1.57 $79.18M 0 -$0.55
Coda Octopus  CODA $7.02
+5.72
$78.84M $31.07K $6.64 $7.03 $78.84M 19.50 $0.36
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.31
$78.8M $575 $11.16 $11.21 $78.8M 18.68 $0.6
Mega Uranium  MGAFF $0.2099
0
$78.75M $5K $0.2099 $0.2099 $78.75M 0 -$0.04
enVVeno Medical  NVNO $4.49
+4.18
$78.74M $231.75K $4.23 $4.73 $78.74M 0 -$1.23
DLH  DLHC $5.46
-2.33
$78.55M $60.6K $5.46 $5.67 $78.55M 14.75 $0.37
DATA Communications Management  DCMDF $1.42
-5.33
$78.54M $500 $1.42 $1.42 $78.54M 15.77 $0.09
Midnight Sun Mining  MDNGF $0.44
-1.49
$77.9M $500 $0.45 $0.45 $77.9M 0 -$0.01
Inovio Pharmaceuticals  INO $2.12
-5.78
$77.75M $823.45K $2.11 $2.27 $77.75M 0 -$3.15
First Northwest Bancorp  FNWB $8.71
-0.23
$77.73M $14.74K $8.68 $9 $77.73M 0 -$1.82
Cannara Biotech  LOVFF $0.8399
-0.92
$77.58M $4K $0.8399 $0.8399 $77.58M 8.40 $0.1
Lucara Diamond  LUCRF $0.1499
-11.76
$77.45M $250 $0.17 $0.17 $77.45M 1.66 $0.09
PCM Fund  PCM $6.34
+0.48
$77.26M $51.77K $6.3 $6.34 $77.26M 10.93 $0.58
Surrozen  SRZN $9
+0.67
$77.06M $10.45K $8.92 $9.23 $77.06M 0 -$24.85
Minaurum Gold  MMRGF $0.19
0
$76.96M $45.85K $0.2 $0.2 $76.96M 0 -$0.01
PetMed Express  PETS $3.72
-11.22
$76.84M $277.49K $3.61 $4.04 $76.84M 372.00 $0.01
NCS Multistage  NCSM $30.22
+2.07
$76.79M $3.55K $29.78 $30.4 $76.79M 9.32 $3.24
Rafael  RFL $2.06
-27.72
$76.72M $1M $2.03 $2.7 $76.72M 0 -$1.91
Outlook Therapeutics  OTLK $1.79
-2.45
$76.71M $521.63K $1.79 $1.87 $76.71M 0.44 $3.99
Innovative Food  IVFH $1.4
-0.71
$76.7M $89.63K $1.35 $1.45 $76.7M 140.00 $0.01
Royce Global Trust  RGT $11.75
-0.25
$76.6M $7.55K $11.69 $11.83 $76.6M 8.70 $1.35
IGM Biosciences  IGMS $1.27
-5.93
$76.35M $293.27K $1.26 $1.34 $76.35M 0 -$3.08
Apollo Silver  APGOF $0.32
+0.32
$76.29M $49.5K $0.3099 $0.32 $76.29M 0 -$0.02
Immuneering  IMRX $2.12
-2.3
$76.29M $326.04K $2.02 $2.16 $76.29M 0 -$1.97
The Gabelli Convertible and Income Securities Fund  GCV $3.83
+0.52
$76.29M $75.04K $3.83 $3.84 $76.29M 12.76 $0.3
Quantum  QMCO $10.97
+3.39
$76.24M $4.68M $10.76 $11.84 $76.24M 0 -$26.62
Unicycive Therapeutics  UNCY $0.63
+18.38
$75.98M $8.17M $0.5799 $0.65 $75.98M 0 $0
Identiv  INVE $3.21
-1.23
$75.81M $71.35K $3.21 $3.35 $75.81M 0 -$1.11
OncoCyte  OCX $2.64
-4.17
$75.5M $47.94K $2.64 $2.81 $75.5M 0 -$3.79
Chesapeake Gold  CHPGF $1.1
-0.9
$75.32M $600 $1.03 $1.09 $75.32M 0 -$0.03
Arrow Exploration  CSTPF $0.25
0
$75.28M $9K $0.25 $0.25 $75.28M 5.00 $0.05
Mastech Digital  MHH $6.39
-3.91
$75.18M $5.7K $6.39 $6.72 $75.18M 37.58 $0.17
Duluth  DLTH $2
-3.38
$75.16M $42.26K $2 $2.12 $75.16M 0 -$1.52
InspireMD  NSPR $2.45
+0.41
$75.06M $19.03K $2.42 $2.43 $75.06M 0 -$0.77
ESSA Pharma  EPIX $1.69
-1.17
$75.02M $48.22K $1.69 $1.74 $75.02M 0 -$0.64
PIMCO New York Municipal Income Fund II  PNI $6.69
+0.39
$74.99M $49.08K $6.64 $6.73 $74.99M 0 -$0.13
GrowGeneration  GRWG $1.25
-6.72
$74.37M $346.5K $1.24 $1.35 $74.37M 0 -$0.84
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.91
+0.73
$74.28M $52.08K $6.86 $6.92 $74.28M 9.33 $0.74
Fortitude Gold  FTCO $3.06
+2.41
$74.02M $23.79K $2.96 $3.07 $74.02M 0 -$0.03
TELA Bio  TELA $1.87
-2.6
$73.97M $158.81K $1.86 $2.05 $73.97M 0 -$1.36
Armata Pharmaceuticals  ARMP $2.03
-0.49
$73.47M $30.47K $1.96 $2.06 $73.47M 0 -$0.4
NTG Clarity Networks  NYWKF $1.71
0
$73.38M $200 $1.65 $1.71 $73.38M 13.15 $0.13
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7299
+1.54
$73.2M $4.53K $0.7299 $0.7399 $73.2M 4.84 $0.15
Genasys  GNSS $1.62
-1.82
$73.15M $106.02K $1.62 $1.72 $73.15M 0 -$0.6
Elevate Uranium  ELVUF $0.19
-7.56
$73.07M $55.01K $0.1499 $0.1799 $73.07M 0 -$0.03
Generation Mining  GENMF $0.3099
+7.69
$73.03M $41K $0.2999 $0.3099 $73.03M 0 -$0.08
Fossil  FOSL $1.36
-3.55
$72.94M $144.95K $1.36 $1.44 $72.94M 0 -$1.8
INNOVATE Corp.  VATE $5.46
-0.73
$72.53M $13.29K $5.4 $5.58 $72.53M 0 -$2.74
Signature Bank  SBNY $0.8499
0
$72.42M $56 $0.65 $0.65 $72.42M 0.055 $15.34
First US Bancshares  FUSB $12.6
0
$72.33M $516 $12.6 $12.6 $72.33M 9.84 $1.28
Heritage Global  HGBL $2.05
+0.99
$72.31M $84.23K $2.04 $2.08 $72.31M 17.08 $0.12
Adaptimmune Therapeutics  ADAP $0.27
-1.84
$72.15M $429.67K $0.27 $0.28 $72.15M 0 -$0.29
Belo Sun Mining  BSXGF $0.1499
+7.14
$71.9M $29K $0.1499 $0.1499 $71.9M 0 -$0.02
Satellos Bioscience  MSCLF $0.4099
-0.96
$71.64M $33.81K $0.4099 $0.4199 $71.64M 2.29 $0.18
Benz Mining  BENZF $0.28
-1.74
$71.53M $2K $0.2899 $0.2899 $71.53M 0 -$0.01
Hexagon Purus ASA  HPURF $0.16
+4.71
$71.16M $23.95K $0.16 $0.16 $71.16M 0 -$0.41
Ucore Rare Metals  UURAF $0.9599
-9.43
$70.93M $40.23K $0.93 $1.08 $70.93M 0 -$0.16
VirTra  VTSI $6.29
-5.7
$70.84M $80.75K $6.28 $6.77 $70.84M 34.94 $0.18
Principal Real Estate Income Fund  PGZ $10.57
+0.28
$70.76M $18.98K $10.55 $10.62 $70.76M 3.21 $3.29
AstroNova  ALOT $9.3
+3.22
$70.65M $20.55K $9 $9.52 $70.65M 0 -$2.21
LivePerson  LPSN $0.75
-1.65
$70.52M $502.34K $0.75 $0.78 $70.52M 0 -$1.35
Cerrado Gold  CRDOF $0.51
-1.77
$70.35M $24.25K $0.51 $0.53 $70.35M 25.73 $0.02
Nuo Therapeutics  AURX $1.5
-5.06
$70.23M $800 $1.51 $1.52 $70.23M 0 -$0.05
Galaxy Gaming  GLXZ $2.78
-0.71
$70.2M $20.17K $2.78 $2.8 $70.2M 0 -$0.19
Loncor Gold  LONCF $0.4
-2.44
$70.17M $63.01K $0.4 $0.4199 $70.17M 0 -$0.04
Seres Therapeutics  MCRB $8.03
-2.78
$70.12M $86.58K $8.01 $8.49 $70.12M 0 -$7.73
Revival Gold  RVLGF $0.34
-4.83
$70.09M $76.78K $0.33 $0.3599 $70.09M 0 -$0.07
Northern  NTIC $7.39
-0.27
$70.02M $83.2K $7.37 $7.49 $70.02M 19.44 $0.38
Cullman Bancorp  CULL $10.34
+0.39
$70.01M $1.86K $10.3 $10.34 $70.01M 20.67 $0.5
Invesco High Income Trust II  VLT $10.77
-0.05
$69.98M $16.31K $10.76 $10.81 $69.98M 9.44 $1.14
Milestone Scientific  MLSS $0.89
-2.71
$69.86M $112.52K $0.89 $0.92 $69.86M 0 -$0.06
Sutro Biopharma  STRO $0.8299
-1.52
$69.83M $1.15M $0.8 $0.8499 $69.83M 0 -$2.88
Genenta Science S.p.A  GNTA $3.82
-4.62
$69.78M $4.41K $3.75 $3.96 $69.78M 0 -$0.56
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا