$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.09%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rafael  RFL $2.25 —
+19.05
$83.8M — $894.79K — $1.91 — $2.3 — $83.8M — 0 -$2.09 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.74M — $221.59K — $0.77 — $0.78 — $83.74M — 0 -$0.62 —
Cannara Biotech  LOVFF $0.88 —
-1.38
$83.64M — $375 — $0.88 — $0.88 — $83.64M — 8.78 $0.1 —
Innovative Food  IVFH $1.44 —
-4
$83.64M — $30.7K — $1.44 — $1.5 — $83.64M — 144.00 $0.01 —
Pyxis Oncology  PYXS $1.35 —
0
$83.63M — $238.97K — $1.29 — $1.39 — $83.63M — 0 -$1.61 —
Galectin Therapeutics  GALT $1.32 —
0
$83.54M — $163.03K — $1.28 — $1.35 — $83.54M — 0 -$0.72 —
AXT  AXTI $1.83 —
+2.81
$83.45M — $403.55K — $1.8 — $1.97 — $83.45M — 0 -$0.42 —
Soma Gold  SMAGF $0.91 —
-4.74
$83.36M — $2.1K — $0.91 — $0.91 — $83.36M — 30.16 $0.03 —
Inovio Pharmaceuticals  INO $2.22 —
-2.2
$83.25M — $769.54K — $2.18 — $2.33 — $83.25M — 0 -$3.15 —
BuzzFeed  BZFD $2.19 —
+1.39
$83.21M — $217.44K — $2.13 — $2.29 — $83.21M — 0 -$0.51 —
Immunic  IMUX $0.8699 —
+10.01
$83.1M — $1.99M — $0.8 — $0.88 — $83.1M — 0 -$0.95 —
Goldshore Resources  GSHRF $0.2399 —
0
$82.95M — $50K — $0.2399 — $0.2399 — $82.95M — 0 -$0.02 —
InterCure  INCR $1.52 —
+1.33
$82.86M — $5.35K — $1.49 — $1.52 — $82.86M — 0 -$0.42 —
Saga Communications  SGA $12.06 —
-6.15
$82.78M — $12.43K — $11.31 — $12.38 — $82.78M — 21.92 $0.55 —
Federated Hermes Premier Municipal Income Fund  FMN $10.54 —
-0.38
$82.72M — $15.15K — $10.54 — $10.59 — $82.72M — 9.58 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
0
$82.4M — $13.92K — $12.78 — $12.9 — $82.4M — 35.69 $0.36 —
Dynagas LNG Partners LP  DLNG-PB $25.2 —
+0.04
$82.37M — $2.23K — $25.19 — $25.2 — $82.37M — 22.28 $1.13 —
Silicom  SILC $14.35 —
-1.03
$82.33M — $23.33K — $14.26 — $14.66 — $82.33M — 0 -$2.22 —
Sensus Healthcare  SRTS $5 —
+1.63
$82.23M — $34.04K — $4.91 — $5.11 — $82.23M — 45.45 $0.11 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.16
$81.84M — $13.35K — $6.29 — $6.34 — $81.84M — 0 -$0.29 —
Zoomd  ZMDTF $0.8 —
-3.15
$81.46M — $20.4K — $0.79 — $0.8199 — $81.46M — 7.27 $0.11 —
Outlook Therapeutics  OTLK $1.9 —
0
$81.42M — $609.81K — $1.85 — $1.94 — $81.42M — 0.46 $4.09 —
Synchronoss  SNCR $6.99 —
-1.13
$81.29M — $84.33K — $6.82 — $7.19 — $81.29M — 0 -$0.17 —
Genasys  GNSS $1.72 —
-4.72
$81.28M — $149.56K — $1.68 — $1.85 — $81.28M — 0 -$0.64 —
QS Energy  QSEP $0.14 —
-15.5
$81.18M — $225.79K — $0.13 — $0.16 — $81.18M — 0 -$0.02 —
Loop Industries  LOOP $1.7 —
-1.73
$81.12M — $222.93K — $1.6 — $1.76 — $81.12M — 0 -$0.32 —
Conrad Industries  CNRD $16.02 —
+1.71
$80.39M — $1.57K — $15.95 — $16.15 — $80.39M — 320.39 $0.05 —
Midnight Sun Mining  MDNGF $0.45 —
+3.2
$80.05M — $10.46K — $0.4299 — $0.45 — $80.05M — 0 -$0.01 —
Altisource Portfolio  ASPS $7.17 —
+12.61
$79.72M — $75.9K — $6.13 — $7.59 — $79.72M — 0 -$9.21 —
United Bancorp  UBCP $13.73 —
+0.66
$79.55M — $5.81K — $13.52 — $13.88 — $79.55M — 11.07 $1.24 —
Alto Ingredients  ALTO $1.03 —
+0.98
$79.53M — $111.77K — $1 — $1.04 — $79.53M — 0 -$0.81 —
IGM Biosciences  IGMS $1.29 —
-2.27
$79.35M — $139.86K — $1.29 — $1.34 — $79.35M — 0 -$3.27 —
Minaurum Gold  MMRGF $0.2 —
+5.26
$79.34M — $120.56K — $0.19 — $0.2 — $79.34M — 0 -$0.01 —
GrowGeneration  GRWG $1.33 —
+12.71
$79.13M — $955.05K — $1.19 — $1.35 — $79.13M — 0 -$0.84 —
NCS Multistage  NCSM $31.14 —
+1.63
$79.12M — $6.88K — $30.15 — $31.15 — $79.12M — 9.61 $3.24 —
Touchstone Exploration  PBEGF $0.28 —
+5.96
$79.05M — $8.14K — $0.26 — $0.28 — $79.05M — 0 -$0.05 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $1.9K — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
inTEST  INTT $6.32 —
+2.76
$78.95M — $55.54K — $6.16 — $6.6 — $78.95M — 0 -$0.01 —
LiveOne  LVO $0.8199 —
-5.09
$78.8M — $202.01K — $0.8 — $0.92 — $78.8M — 0 -$0.11 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.04
$78.77M — $2.9K — $11.18 — $11.21 — $78.77M — 18.67 $0.6 —
DLH  DLHC $5.47 —
-0.55
$78.69M — $44.82K — $5.43 — $5.63 — $78.69M — 14.39 $0.38 —
Forte Biosciences  FBRX $11.95 —
+5.57
$78.67M — $18.02K — $11.39 — $11.96 — $78.67M — 0 -$9.51 —
Wrap  WRAP $1.55 —
+9.93
$78.39M — $428.29K — $1.5 — $1.6 — $78.39M — 0 -$0.18 —
RumbleOn  RMBL $2.07 —
+15.64
$78.37M — $160.57K — $1.8 — $2.09 — $78.37M — 0 -$2.2 —
Fossil  FOSL $1.37 —
-6.16
$78.31M — $199.94K — $1.37 — $1.48 — $78.31M — 0 -$1.81 —
PDS Biotechnology  PDSB $1.71 —
+1.18
$78.16M — $403.43K — $1.66 — $1.75 — $78.16M — 0 -$0.94 —
Immuneering  IMRX $2.17 —
+1.88
$78.09M — $360.32K — $2.06 — $2.23 — $78.09M — 0 -$1.97 —
Apollo Silver  APGOF $0.32 —
+7.47
$78.03M — $183.51K — $0.2999 — $0.32 — $78.03M — 0 -$0.02 —
Revival Gold  RVLGF $0.3699 —
-2.25
$77.92M — $36.9K — $0.3699 — $0.38 — $77.92M — 0 -$0.07 —
Atari SA  PONGF $0.17 —
-15
$77.81M — $8.75K — $0.16 — $0.17 — $77.81M — 0 -$0.04 —
enVVeno Medical  NVNO $4.43 —
+15.67
$77.68M — $276.97K — $3.88 — $4.67 — $77.68M — 0 -$1.18 —
Mastech Digital  MHH $6.59 —
+1.23
$77.53M — $12K — $6.33 — $6.69 — $77.53M — 38.76 $0.17 —
Quantum  QMCO $11.15 —
+4.89
$77.49M — $1.71M — $10.6 — $11.28 — $77.49M — 0 -$25.76 —
Identiv  INVE $3.28 —
+2.18
$77.47M — $19.3K — $3.15 — $3.28 — $77.47M — 0 -$1.11 —
Generation Mining  GENMF $0.32 —
+1.01
$77.46M — $59K — $0.3099 — $0.33 — $77.46M — 0 -$0.07 —
Auxly Cannabis  CBWTF $0.05999 —
+1.75
$76.96M — $20.94K — $0.05999 — $0.05999 — $76.96M — 2.89 $0.02 —
Acumen Pharmaceuticals  ABOS $1.27 —
+5.83
$76.93M — $457.15K — $1.19 — $1.28 — $76.93M — 0 -$1.94 —
Lucara Diamond  LUCRF $0.17 —
-5.03
$76.91M — $250 — $0.17 — $0.17 — $76.91M — 1.69 $0.1 —
PCM Fund  PCM $6.31 —
+0.08
$76.83M — $32.39K — $6.24 — $6.31 — $76.83M — 10.87 $0.58 —
First Northwest Bancorp  FNWB $8.59 —
+0.82
$76.66M — $23.9K — $8.32 — $8.68 — $76.66M — 0 -$1.82 —
Helium One Global  HLOGF $0.01 —
0
$76.64M — $637 — $0.01 — $0.01 — $76.64M — 0 $0 —
Royce Global Trust  RGT $11.72 —
-0.26
$76.6M — $2.94K — $11.67 — $11.72 — $76.6M — 8.68 $1.35 —
InspireMD  NSPR $2.4 —
-4
$76.59M — $50.39K — $2.39 — $2.59 — $76.59M — 0 -$0.74 —
Houston American Energy  HUSA $4.33 —
-11.23
$76.52M — $93.76K — $4.32 — $5.25 — $76.52M — 0 -$8 —
INNOVATE Corp.  VATE $5.71 —
-0.7
$76.38M — $7.42K — $5.65 — $5.82 — $76.38M — 0 -$2.76 —
ESSA Pharma  EPIX $1.7 —
-0.58
$75.9M — $78.43K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Loncor Gold  LONCF $0.4199 —
-0.07
$75.78M — $159.91K — $0.4199 — $0.44 — $75.78M — 0 -$0.04 —
Ilika  ILIKF $0.45 —
-3.85
$75.65M — $42.08K — $0.44 — $0.4799 — $75.65M — 0 -$0.03 —
VirTra  VTSI $6.71 —
+2.76
$75.57M — $56.99K — $6.54 — $6.84 — $75.57M — 35.31 $0.19 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
+0.66
$75.56M — $88.48K — $3.79 — $3.82 — $75.56M — 12.71 $0.3 —
Hexagon Purus ASA  HPURF $0.16 —
0
$75.5M — $25K — $0.16 — $0.16 — $75.5M — 0 -$0.39 —
Surrozen  SRZN $8.8 —
+3.53
$75.35M — $17.72K — $8.27 — $8.8 — $75.35M — 0 -$24.85 —
Skye Bioscience  SKYE $2.34 —
-3.7
$75.29M — $188.96K — $2.29 — $2.48 — $75.29M — 0 -$0.83 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.99M — $13.58K — $6.63 — $6.72 — $74.99M — 0 -$0.13 —
WISeKey International Holding AG  WKEY $7.75 —
+17.6
$74.87M — $777.99K — $6.63 — $8.1 — $74.87M — 0 -$0.46 —
TELA Bio  TELA $1.86 —
-1.59
$74.76M — $80.9K — $1.84 — $1.93 — $74.76M — 0 -$1.33 —
Adaptimmune Therapeutics  ADAP $0.28 —
-0.46
$74.67M — $658.23K — $0.28 — $0.2999 — $74.67M — 0 -$0.3 —
Comtech Telecommunications  CMTL $2.54 —
+11.89
$74.54M — $1.31M — $2.23 — $2.65 — $74.54M — 0 -$10.05 —
Thumzup Media  TZUP $7.82 —
-1.39
$74.36M — $141.78K — $7.37 — $7.95 — $74.36M — 0 -$0.68 —
Nukkleus  NUKK $13.08 —
-5.49
$74.19M — $210.59K — $12.96 — $14.11 — $74.19M — 0 -$4.66 —
Nuo Therapeutics  AURX $1.58 —
-1.25
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
LivePerson  LPSN $0.78 —
-0.19
$73.51M — $597.38K — $0.77 — $0.8199 — $73.51M — 0 -$1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
+0.44
$73.32M — $63.91K — $6.78 — $6.85 — $73.32M — 9.21 $0.74 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
-0.05
$73.19M — $8.18K — $3.8 — $4.05 — $73.19M — 0 -$0.56 —
Fortitude Gold  FTCO $2.97 —
-2.62
$73.19M — $31.57K — $2.96 — $3.06 — $73.19M — 0 -$0.03 —
Ucore Rare Metals  UURAF $0.9899 —
+2.06
$73.15M — $25.93K — $0.9699 — $1.04 — $73.15M — 0 -$0.18 —
111  YI $8.33 —
-0.36
$72.98M — $11.97K — $8.02 — $8.42 — $72.98M — 0 -$1.04 —
Outcrop Silver & Gold  OCGSF $0.19 —
+2.27
$72.86M — $320.38K — $0.19 — $0.2 — $72.86M — 0 -$0.03 —
Coda Octopus  CODA $6.48 —
-1.07
$72.77M — $48.14K — $6.41 — $6.99 — $72.77M — 19.05 $0.34 —
First US Bancshares  FUSB $12.52 —
-0.99
$72.56M — $3.44K — $12.52 — $12.52 — $72.56M — 9.78 $1.28 —
Signature Bank  SBNY $0.8499 —
+12.58
$72.42M — $6.66K — $0.56 — $0.8499 — $72.42M — 0.055 $15.34 —
US Metro Bancorp  USMT $4.38 —
+2.34
$72.36M — $899 — $4.38 — $4.38 — $72.36M — 9.31 $0.47 —
Vera Bradley  VRA $2.58 —
+20.56
$72.03M — $705.27K — $2.18 — $2.59 — $72.03M — 0 -$2.59 —
Heritage Global  HGBL $2.03 —
-0.49
$71.96M — $102.28K — $2.03 — $2.13 — $71.96M — 16.91 $0.12 —
Chesapeake Gold  CHPGF $1.05 —
+2.94
$71.81M — $20.6K — $1 — $1.12 — $71.81M — 0 -$0.03 —
Alterity Therapeutics  ATHE $4.84 —
+2.31
$71.64M — $8.96K — $4.73 — $4.84 — $71.64M — 0 -$2.15 —
Sutro Biopharma  STRO $0.8299 —
-2.51
$71.62M — $837.23K — $0.8 — $0.8599 — $71.62M — 0 -$2.92 —
Milestone Scientific  MLSS $0.91 —
-0.49
$71.61M — $92.35K — $0.88 — $0.92 — $71.61M — 0 -$0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا