$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.48%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldshore Resources  GSHRF $0.23 —
-2.01
$82.74M — $50K — $0.2399 — $0.2399 — $82.74M — 0 -$0.02 —
Largo  LGO $1.29 —
-1.15
$82.73M — $124.35K — $1.28 — $1.39 — $82.73M — 0 -$0.72 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
+0.23
$82.52M — $13.72K — $12.84 — $12.87 — $82.52M — 35.75 $0.36 —
Auxly Cannabis  CBWTF $0.05999 —
+5.17
$82.45M — $100.54K — $0.05999 — $0.05999 — $82.45M — 3.05 $0.02 —
Dynagas LNG Partners LP  DLNG-PB $25.21 —
0
$82.4M — $1.07K — $25.21 — $25.25 — $82.4M — 22.29 $1.13 —
Synchronoss  SNCR $7.16 —
-0.42
$82.33M — $44.83K — $7.09 — $7.42 — $82.33M — 0 -$0.17 —
Sierra Madre Gold and Silver  SMDRF $0.53 —
-0.49
$82.25M — $16K — $0.53 — $0.5699 — $82.25M — 0 -$0.02 —
GSI Technology  GSIT $3.21 —
-0.31
$82.18M — $220.18K — $3.18 — $3.34 — $82.18M — 0 -$0.41 —
Ilika  ILIKF $0.45 —
0
$82.14M — $4.4K — $0.44 — $0.46 — $82.14M — 0 -$0.03 —
The Swiss Helvetia Fund  SWZ $6.32 —
+0.48
$82.1M — $36.04K — $6.3 — $6.33 — $82.1M — 0 -$0.29 —
Aurion Resources  AIRRF $0.54 —
-0.55
$82.07M — $2K — $0.55 — $0.55 — $82.07M — 0 -$0.02 —
Saga Communications  SGA $12.72 —
+1.11
$81.94M — $2.05K — $12.52 — $12.72 — $81.94M — 23.12 $0.55 —
WISeKey International Holding AG  WKEY $7.02 —
-2.7
$81.85M — $263.14K — $6.81 — $7.4 — $81.85M — 0 -$0.45 —
Zoomd  ZMDTF $0.8199 —
-3.06
$81.43M — $8.6K — $0.8199 — $0.8499 — $81.43M — 7.46 $0.11 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
RumbleOn  RMBL $2.15 —
-10.04
$81.4M — $198.99K — $2.1 — $2.58 — $81.4M — 0 -$1.98 —
Anfield Energy  ANLDF $0.07 —
0
$80.79M — $377.83K — $0.07 — $0.08 — $80.79M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $20K — $0.008999 — $0.008999 — $80.77M — 0 -$0.1 —
Greenland Resources  GRLRF $0.68 —
-0.74
$80.76M — $1.25K — $0.5 — $0.5 — $80.76M — 0 -$0.03 —
Rego Payment Architectures  RPMT $0.5899 —
-1.83
$80.52M — $6K — $0.5699 — $0.5999 — $80.52M — 0 -$0.1 —
Cabral Gold  CBGZF $0.2899 —
-5.48
$80.25M — $90.27K — $0.2899 — $0.2999 — $80.25M — 0 -$0.03 —
PDS Biotechnology  PDSB $1.75 —
+4.17
$79.99M — $908.76K — $1.68 — $1.87 — $79.99M — 0 -$0.94 —
One Stop Systems  OSS $3.7 —
+14.55
$79.88M — $1.06M — $3.41 — $3.89 — $79.88M — 0 -$0.78 —
Pyxis Oncology  PYXS $1.28 —
-4.48
$79.29M — $643.17K — $1.28 — $1.37 — $79.29M — 0 -$1.61 —
Conrad Industries  CNRD $15.8 —
-2.29
$79.28M — $2.51K — $15.2 — $16 — $79.28M — 316.00 $0.05 —
Zenvia  ZENV $1.51 —
-2.58
$79.18M — $37.78K — $1.45 — $1.57 — $79.18M — 0 -$0.55 —
Coda Octopus  CODA $7.02 —
+5.72
$78.84M — $31.07K — $6.64 — $7.03 — $78.84M — 19.50 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.31
$78.8M — $575 — $11.16 — $11.21 — $78.8M — 18.68 $0.6 —
Mega Uranium  MGAFF $0.2099 —
0
$78.75M — $5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
enVVeno Medical  NVNO $4.49 —
+4.18
$78.74M — $231.75K — $4.23 — $4.73 — $78.74M — 0 -$1.23 —
DLH  DLHC $5.46 —
-2.33
$78.55M — $60.6K — $5.46 — $5.67 — $78.55M — 14.75 $0.37 —
DATA Communications Management  DCMDF $1.42 —
-5.33
$78.54M — $500 — $1.42 — $1.42 — $78.54M — 15.77 $0.09 —
Midnight Sun Mining  MDNGF $0.44 —
-1.49
$77.9M — $500 — $0.45 — $0.45 — $77.9M — 0 -$0.01 —
Inovio Pharmaceuticals  INO $2.12 —
-5.78
$77.75M — $823.45K — $2.11 — $2.27 — $77.75M — 0 -$3.15 —
First Northwest Bancorp  FNWB $8.71 —
-0.23
$77.73M — $14.74K — $8.68 — $9 — $77.73M — 0 -$1.82 —
Cannara Biotech  LOVFF $0.8399 —
-0.92
$77.58M — $4K — $0.8399 — $0.8399 — $77.58M — 8.40 $0.1 —
Lucara Diamond  LUCRF $0.1499 —
-11.76
$77.45M — $250 — $0.17 — $0.17 — $77.45M — 1.66 $0.09 —
PCM Fund  PCM $6.34 —
+0.48
$77.26M — $51.77K — $6.3 — $6.34 — $77.26M — 10.93 $0.58 —
Surrozen  SRZN $9 —
+0.67
$77.06M — $10.45K — $8.92 — $9.23 — $77.06M — 0 -$24.85 —
Minaurum Gold  MMRGF $0.19 —
0
$76.96M — $45.85K — $0.2 — $0.2 — $76.96M — 0 -$0.01 —
PetMed Express  PETS $3.72 —
-11.22
$76.84M — $277.49K — $3.61 — $4.04 — $76.84M — 372.00 $0.01 —
NCS Multistage  NCSM $30.22 —
+2.07
$76.79M — $3.55K — $29.78 — $30.4 — $76.79M — 9.32 $3.24 —
Rafael  RFL $2.06 —
-27.72
$76.72M — $1M — $2.03 — $2.7 — $76.72M — 0 -$1.91 —
Outlook Therapeutics  OTLK $1.79 —
-2.45
$76.71M — $521.63K — $1.79 — $1.87 — $76.71M — 0.44 $3.99 —
Innovative Food  IVFH $1.4 —
-0.71
$76.7M — $89.63K — $1.35 — $1.45 — $76.7M — 140.00 $0.01 —
Royce Global Trust  RGT $11.75 —
-0.25
$76.6M — $7.55K — $11.69 — $11.83 — $76.6M — 8.70 $1.35 —
IGM Biosciences  IGMS $1.27 —
-5.93
$76.35M — $293.27K — $1.26 — $1.34 — $76.35M — 0 -$3.08 —
Apollo Silver  APGOF $0.32 —
+0.32
$76.29M — $49.5K — $0.3099 — $0.32 — $76.29M — 0 -$0.02 —
Immuneering  IMRX $2.12 —
-2.3
$76.29M — $326.04K — $2.02 — $2.16 — $76.29M — 0 -$1.97 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
+0.52
$76.29M — $75.04K — $3.83 — $3.84 — $76.29M — 12.76 $0.3 —
Quantum  QMCO $10.97 —
+3.39
$76.24M — $4.68M — $10.76 — $11.84 — $76.24M — 0 -$26.62 —
Unicycive Therapeutics  UNCY $0.63 —
+18.38
$75.98M — $8.17M — $0.5799 — $0.65 — $75.98M — 0 $0 —
Identiv  INVE $3.21 —
-1.23
$75.81M — $71.35K — $3.21 — $3.35 — $75.81M — 0 -$1.11 —
OncoCyte  OCX $2.64 —
-4.17
$75.5M — $47.94K — $2.64 — $2.81 — $75.5M — 0 -$3.79 —
Chesapeake Gold  CHPGF $1.1 —
-0.9
$75.32M — $600 — $1.03 — $1.09 — $75.32M — 0 -$0.03 —
Arrow Exploration  CSTPF $0.25 —
0
$75.28M — $9K — $0.25 — $0.25 — $75.28M — 5.00 $0.05 —
Mastech Digital  MHH $6.39 —
-3.91
$75.18M — $5.7K — $6.39 — $6.72 — $75.18M — 37.58 $0.17 —
Duluth  DLTH $2 —
-3.38
$75.16M — $42.26K — $2 — $2.12 — $75.16M — 0 -$1.52 —
InspireMD  NSPR $2.45 —
+0.41
$75.06M — $19.03K — $2.42 — $2.43 — $75.06M — 0 -$0.77 —
ESSA Pharma  EPIX $1.69 —
-1.17
$75.02M — $48.22K — $1.69 — $1.74 — $75.02M — 0 -$0.64 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
+0.39
$74.99M — $49.08K — $6.64 — $6.73 — $74.99M — 0 -$0.13 —
GrowGeneration  GRWG $1.25 —
-6.72
$74.37M — $346.5K — $1.24 — $1.35 — $74.37M — 0 -$0.84 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.91 —
+0.73
$74.28M — $52.08K — $6.86 — $6.92 — $74.28M — 9.33 $0.74 —
Fortitude Gold  FTCO $3.06 —
+2.41
$74.02M — $23.79K — $2.96 — $3.07 — $74.02M — 0 -$0.03 —
TELA Bio  TELA $1.87 —
-2.6
$73.97M — $158.81K — $1.86 — $2.05 — $73.97M — 0 -$1.36 —
Armata Pharmaceuticals  ARMP $2.03 —
-0.49
$73.47M — $30.47K — $1.96 — $2.06 — $73.47M — 0 -$0.4 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73.38M — $200 — $1.65 — $1.71 — $73.38M — 13.15 $0.13 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Yangarra Resources  YGRAF $0.7299 —
+1.54
$73.2M — $4.53K — $0.7299 — $0.7399 — $73.2M — 4.84 $0.15 —
Genasys  GNSS $1.62 —
-1.82
$73.15M — $106.02K — $1.62 — $1.72 — $73.15M — 0 -$0.6 —
Elevate Uranium  ELVUF $0.19 —
-7.56
$73.07M — $55.01K — $0.1499 — $0.1799 — $73.07M — 0 -$0.03 —
Generation Mining  GENMF $0.3099 —
+7.69
$73.03M — $41K — $0.2999 — $0.3099 — $73.03M — 0 -$0.08 —
Fossil  FOSL $1.36 —
-3.55
$72.94M — $144.95K — $1.36 — $1.44 — $72.94M — 0 -$1.8 —
INNOVATE Corp.  VATE $5.46 —
-0.73
$72.53M — $13.29K — $5.4 — $5.58 — $72.53M — 0 -$2.74 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $56 — $0.65 — $0.65 — $72.42M — 0.055 $15.34 —
First US Bancshares  FUSB $12.6 —
0
$72.33M — $516 — $12.6 — $12.6 — $72.33M — 9.84 $1.28 —
Heritage Global  HGBL $2.05 —
+0.99
$72.31M — $84.23K — $2.04 — $2.08 — $72.31M — 17.08 $0.12 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.84
$72.15M — $429.67K — $0.27 — $0.28 — $72.15M — 0 -$0.29 —
Belo Sun Mining  BSXGF $0.1499 —
+7.14
$71.9M — $29K — $0.1499 — $0.1499 — $71.9M — 0 -$0.02 —
Satellos Bioscience  MSCLF $0.4099 —
-0.96
$71.64M — $33.81K — $0.4099 — $0.4199 — $71.64M — 2.29 $0.18 —
Benz Mining  BENZF $0.28 —
-1.74
$71.53M — $2K — $0.2899 — $0.2899 — $71.53M — 0 -$0.01 —
Hexagon Purus ASA  HPURF $0.16 —
+4.71
$71.16M — $23.95K — $0.16 — $0.16 — $71.16M — 0 -$0.41 —
Ucore Rare Metals  UURAF $0.9599 —
-9.43
$70.93M — $40.23K — $0.93 — $1.08 — $70.93M — 0 -$0.16 —
VirTra  VTSI $6.29 —
-5.7
$70.84M — $80.75K — $6.28 — $6.77 — $70.84M — 34.94 $0.18 —
Principal Real Estate Income Fund  PGZ $10.57 —
+0.28
$70.76M — $18.98K — $10.55 — $10.62 — $70.76M — 3.21 $3.29 —
AstroNova  ALOT $9.3 —
+3.22
$70.65M — $20.55K — $9 — $9.52 — $70.65M — 0 -$2.21 —
LivePerson  LPSN $0.75 —
-1.65
$70.52M — $502.34K — $0.75 — $0.78 — $70.52M — 0 -$1.35 —
Cerrado Gold  CRDOF $0.51 —
-1.77
$70.35M — $24.25K — $0.51 — $0.53 — $70.35M — 25.73 $0.02 —
Nuo Therapeutics  AURX $1.5 —
-5.06
$70.23M — $800 — $1.51 — $1.52 — $70.23M — 0 -$0.05 —
Galaxy Gaming  GLXZ $2.78 —
-0.71
$70.2M — $20.17K — $2.78 — $2.8 — $70.2M — 0 -$0.19 —
Loncor Gold  LONCF $0.4 —
-2.44
$70.17M — $63.01K — $0.4 — $0.4199 — $70.17M — 0 -$0.04 —
Seres Therapeutics  MCRB $8.03 —
-2.78
$70.12M — $86.58K — $8.01 — $8.49 — $70.12M — 0 -$7.73 —
Revival Gold  RVLGF $0.34 —
-4.83
$70.09M — $76.78K — $0.33 — $0.3599 — $70.09M — 0 -$0.07 —
Northern  NTIC $7.39 —
-0.27
$70.02M — $83.2K — $7.37 — $7.49 — $70.02M — 19.44 $0.38 —
Cullman Bancorp  CULL $10.34 —
+0.39
$70.01M — $1.86K — $10.3 — $10.34 — $70.01M — 20.67 $0.5 —
Invesco High Income Trust II  VLT $10.77 —
-0.05
$69.98M — $16.31K — $10.76 — $10.81 — $69.98M — 9.44 $1.14 —
Milestone Scientific  MLSS $0.89 —
-2.71
$69.86M — $112.52K — $0.89 — $0.92 — $69.86M — 0 -$0.06 —
Sutro Biopharma  STRO $0.8299 —
-1.52
$69.83M — $1.15M — $0.8 — $0.8499 — $69.83M — 0 -$2.88 —
Genenta Science S.p.A  GNTA $3.82 —
-4.62
$69.78M — $4.41K — $3.75 — $3.96 — $69.78M — 0 -$0.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا