$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rafael  RFL $2.25
+19.05
$83.8M $894.79K $1.91 $2.3 $83.8M 0 -$2.09
Purple Innovation  PRPL $0.77
+0.14
$83.74M $221.59K $0.77 $0.78 $83.74M 0 -$0.62
Cannara Biotech  LOVFF $0.88
-1.38
$83.64M $375 $0.88 $0.88 $83.64M 8.78 $0.1
Innovative Food  IVFH $1.44
-4
$83.64M $30.7K $1.44 $1.5 $83.64M 144.00 $0.01
Pyxis Oncology  PYXS $1.35
0
$83.63M $238.97K $1.29 $1.39 $83.63M 0 -$1.61
Galectin Therapeutics  GALT $1.32
0
$83.54M $163.03K $1.28 $1.35 $83.54M 0 -$0.72
AXT  AXTI $1.83
+2.81
$83.45M $403.55K $1.8 $1.97 $83.45M 0 -$0.42
Soma Gold  SMAGF $0.91
-4.74
$83.36M $2.1K $0.91 $0.91 $83.36M 30.16 $0.03
Inovio Pharmaceuticals  INO $2.22
-2.2
$83.25M $769.54K $2.18 $2.33 $83.25M 0 -$3.15
BuzzFeed  BZFD $2.19
+1.39
$83.21M $217.44K $2.13 $2.29 $83.21M 0 -$0.51
Immunic  IMUX $0.8699
+10.01
$83.1M $1.99M $0.8 $0.88 $83.1M 0 -$0.95
Goldshore Resources  GSHRF $0.2399
0
$82.95M $50K $0.2399 $0.2399 $82.95M 0 -$0.02
InterCure  INCR $1.52
+1.33
$82.86M $5.35K $1.49 $1.52 $82.86M 0 -$0.42
Saga Communications  SGA $12.06
-6.15
$82.78M $12.43K $11.31 $12.38 $82.78M 21.92 $0.55
Federated Hermes Premier Municipal Income Fund  FMN $10.54
-0.38
$82.72M $15.15K $10.54 $10.59 $82.72M 9.58 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85
0
$82.4M $13.92K $12.78 $12.9 $82.4M 35.69 $0.36
Dynagas LNG Partners LP  DLNG-PB $25.2
+0.04
$82.37M $2.23K $25.19 $25.2 $82.37M 22.28 $1.13
Silicom  SILC $14.35
-1.03
$82.33M $23.33K $14.26 $14.66 $82.33M 0 -$2.22
Sensus Healthcare  SRTS $5
+1.63
$82.23M $34.04K $4.91 $5.11 $82.23M 45.45 $0.11
The Swiss Helvetia Fund  SWZ $6.29
-0.16
$81.84M $13.35K $6.29 $6.34 $81.84M 0 -$0.29
Zoomd  ZMDTF $0.8
-3.15
$81.46M $20.4K $0.79 $0.8199 $81.46M 7.27 $0.11
Outlook Therapeutics  OTLK $1.9
0
$81.42M $609.81K $1.85 $1.94 $81.42M 0.46 $4.09
Synchronoss  SNCR $6.99
-1.13
$81.29M $84.33K $6.82 $7.19 $81.29M 0 -$0.17
Genasys  GNSS $1.72
-4.72
$81.28M $149.56K $1.68 $1.85 $81.28M 0 -$0.64
QS Energy  QSEP $0.14
-15.5
$81.18M $225.79K $0.13 $0.16 $81.18M 0 -$0.02
Loop Industries  LOOP $1.7
-1.73
$81.12M $222.93K $1.6 $1.76 $81.12M 0 -$0.32
Conrad Industries  CNRD $16.02
+1.71
$80.39M $1.57K $15.95 $16.15 $80.39M 320.39 $0.05
Midnight Sun Mining  MDNGF $0.45
+3.2
$80.05M $10.46K $0.4299 $0.45 $80.05M 0 -$0.01
Altisource Portfolio  ASPS $7.17
+12.61
$79.72M $75.9K $6.13 $7.59 $79.72M 0 -$9.21
United Bancorp  UBCP $13.73
+0.66
$79.55M $5.81K $13.52 $13.88 $79.55M 11.07 $1.24
Alto Ingredients  ALTO $1.03
+0.98
$79.53M $111.77K $1 $1.04 $79.53M 0 -$0.81
IGM Biosciences  IGMS $1.29
-2.27
$79.35M $139.86K $1.29 $1.34 $79.35M 0 -$3.27
Minaurum Gold  MMRGF $0.2
+5.26
$79.34M $120.56K $0.19 $0.2 $79.34M 0 -$0.01
GrowGeneration  GRWG $1.33
+12.71
$79.13M $955.05K $1.19 $1.35 $79.13M 0 -$0.84
NCS Multistage  NCSM $31.14
+1.63
$79.12M $6.88K $30.15 $31.15 $79.12M 9.61 $3.24
Touchstone Exploration  PBEGF $0.28
+5.96
$79.05M $8.14K $0.26 $0.28 $79.05M 0 -$0.05
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
inTEST  INTT $6.32
+2.76
$78.95M $55.54K $6.16 $6.6 $78.95M 0 -$0.01
LiveOne  LVO $0.8199
-5.09
$78.8M $202.01K $0.8 $0.92 $78.8M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.04
$78.77M $2.9K $11.18 $11.21 $78.77M 18.67 $0.6
DLH  DLHC $5.47
-0.55
$78.69M $44.82K $5.43 $5.63 $78.69M 14.39 $0.38
Forte Biosciences  FBRX $11.95
+5.57
$78.67M $18.02K $11.39 $11.96 $78.67M 0 -$9.51
Wrap  WRAP $1.55
+9.93
$78.39M $428.29K $1.5 $1.6 $78.39M 0 -$0.18
RumbleOn  RMBL $2.07
+15.64
$78.37M $160.57K $1.8 $2.09 $78.37M 0 -$2.2
Fossil  FOSL $1.37
-6.16
$78.31M $199.94K $1.37 $1.48 $78.31M 0 -$1.81
PDS Biotechnology  PDSB $1.71
+1.18
$78.16M $403.43K $1.66 $1.75 $78.16M 0 -$0.94
Immuneering  IMRX $2.17
+1.88
$78.09M $360.32K $2.06 $2.23 $78.09M 0 -$1.97
Apollo Silver  APGOF $0.32
+7.47
$78.03M $183.51K $0.2999 $0.32 $78.03M 0 -$0.02
Revival Gold  RVLGF $0.3699
-2.25
$77.92M $36.9K $0.3699 $0.38 $77.92M 0 -$0.07
Atari SA  PONGF $0.17
-15
$77.81M $8.75K $0.16 $0.17 $77.81M 0 -$0.04
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
Mastech Digital  MHH $6.59
+1.23
$77.53M $12K $6.33 $6.69 $77.53M 38.76 $0.17
Quantum  QMCO $11.15
+4.89
$77.49M $1.71M $10.6 $11.28 $77.49M 0 -$25.76
Identiv  INVE $3.28
+2.18
$77.47M $19.3K $3.15 $3.28 $77.47M 0 -$1.11
Generation Mining  GENMF $0.32
+1.01
$77.46M $59K $0.3099 $0.33 $77.46M 0 -$0.07
Auxly Cannabis  CBWTF $0.05999
+1.75
$76.96M $20.94K $0.05999 $0.05999 $76.96M 2.89 $0.02
Acumen Pharmaceuticals  ABOS $1.27
+5.83
$76.93M $457.15K $1.19 $1.28 $76.93M 0 -$1.94
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
PCM Fund  PCM $6.31
+0.08
$76.83M $32.39K $6.24 $6.31 $76.83M 10.87 $0.58
First Northwest Bancorp  FNWB $8.59
+0.82
$76.66M $23.9K $8.32 $8.68 $76.66M 0 -$1.82
Helium One Global  HLOGF $0.01
0
$76.64M $637 $0.01 $0.01 $76.64M 0 $0
Royce Global Trust  RGT $11.72
-0.26
$76.6M $2.94K $11.67 $11.72 $76.6M 8.68 $1.35
InspireMD  NSPR $2.4
-4
$76.59M $50.39K $2.39 $2.59 $76.59M 0 -$0.74
Houston American Energy  HUSA $4.33
-11.23
$76.52M $93.76K $4.32 $5.25 $76.52M 0 -$8
INNOVATE Corp.  VATE $5.71
-0.7
$76.38M $7.42K $5.65 $5.82 $76.38M 0 -$2.76
ESSA Pharma  EPIX $1.7
-0.58
$75.9M $78.43K $1.69 $1.72 $75.9M 0 -$0.64
Loncor Gold  LONCF $0.4199
-0.07
$75.78M $159.91K $0.4199 $0.44 $75.78M 0 -$0.04
Ilika  ILIKF $0.45
-3.85
$75.65M $42.08K $0.44 $0.4799 $75.65M 0 -$0.03
VirTra  VTSI $6.71
+2.76
$75.57M $56.99K $6.54 $6.84 $75.57M 35.31 $0.19
The Gabelli Convertible and Income Securities Fund  GCV $3.82
+0.66
$75.56M $88.48K $3.79 $3.82 $75.56M 12.71 $0.3
Hexagon Purus ASA  HPURF $0.16
0
$75.5M $25K $0.16 $0.16 $75.5M 0 -$0.39
Surrozen  SRZN $8.8
+3.53
$75.35M $17.72K $8.27 $8.8 $75.35M 0 -$24.85
Skye Bioscience  SKYE $2.34
-3.7
$75.29M $188.96K $2.29 $2.48 $75.29M 0 -$0.83
PIMCO New York Municipal Income Fund II  PNI $6.67
-0.3
$74.99M $13.58K $6.63 $6.72 $74.99M 0 -$0.13
WISeKey International Holding AG  WKEY $7.75
+17.6
$74.87M $777.99K $6.63 $8.1 $74.87M 0 -$0.46
TELA Bio  TELA $1.86
-1.59
$74.76M $80.9K $1.84 $1.93 $74.76M 0 -$1.33
Adaptimmune Therapeutics  ADAP $0.28
-0.46
$74.67M $658.23K $0.28 $0.2999 $74.67M 0 -$0.3
Comtech Telecommunications  CMTL $2.54
+11.89
$74.54M $1.31M $2.23 $2.65 $74.54M 0 -$10.05
Thumzup Media  TZUP $7.82
-1.39
$74.36M $141.78K $7.37 $7.95 $74.36M 0 -$0.68
Nukkleus  NUKK $13.08
-5.49
$74.19M $210.59K $12.96 $14.11 $74.19M 0 -$4.66
Nuo Therapeutics  AURX $1.58
-1.25
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
LivePerson  LPSN $0.78
-0.19
$73.51M $597.38K $0.77 $0.8199 $73.51M 0 -$1.35
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
+0.44
$73.32M $63.91K $6.78 $6.85 $73.32M 9.21 $0.74
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Genenta Science S.p.A  GNTA $4
-0.05
$73.19M $8.18K $3.8 $4.05 $73.19M 0 -$0.56
Fortitude Gold  FTCO $2.97
-2.62
$73.19M $31.57K $2.96 $3.06 $73.19M 0 -$0.03
Ucore Rare Metals  UURAF $0.9899
+2.06
$73.15M $25.93K $0.9699 $1.04 $73.15M 0 -$0.18
111  YI $8.33
-0.36
$72.98M $11.97K $8.02 $8.42 $72.98M 0 -$1.04
Outcrop Silver & Gold  OCGSF $0.19
+2.27
$72.86M $320.38K $0.19 $0.2 $72.86M 0 -$0.03
Coda Octopus  CODA $6.48
-1.07
$72.77M $48.14K $6.41 $6.99 $72.77M 19.05 $0.34
First US Bancshares  FUSB $12.52
-0.99
$72.56M $3.44K $12.52 $12.52 $72.56M 9.78 $1.28
Signature Bank  SBNY $0.8499
+12.58
$72.42M $6.66K $0.56 $0.8499 $72.42M 0.055 $15.34
US Metro Bancorp  USMT $4.38
+2.34
$72.36M $899 $4.38 $4.38 $72.36M 9.31 $0.47
Vera Bradley  VRA $2.58
+20.56
$72.03M $705.27K $2.18 $2.59 $72.03M 0 -$2.59
Heritage Global  HGBL $2.03
-0.49
$71.96M $102.28K $2.03 $2.13 $71.96M 16.91 $0.12
Chesapeake Gold  CHPGF $1.05
+2.94
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Alterity Therapeutics  ATHE $4.84
+2.31
$71.64M $8.96K $4.73 $4.84 $71.64M 0 -$2.15
Sutro Biopharma  STRO $0.8299
-2.51
$71.62M $837.23K $0.8 $0.8599 $71.62M 0 -$2.92
Milestone Scientific  MLSS $0.91
-0.49
$71.61M $92.35K $0.88 $0.92 $71.61M 0 -$0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا