$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rafael  RFL $2.25
+19.05
$83.8M $894.79K $1.91 $2.3 $83.8M 0 -$2.09
Purple Innovation  PRPL $0.77
+0.14
$83.74M $221.59K $0.77 $0.78 $83.74M 0 -$0.62
Pyxis Oncology  PYXS $1.35
0
$83.63M $238.97K $1.29 $1.39 $83.63M 0 -$1.61
Galectin Therapeutics  GALT $1.32
0
$83.54M $163.03K $1.28 $1.35 $83.54M 0 -$0.72
AXT  AXTI $1.83
+2.81
$83.45M $403.55K $1.8 $1.97 $83.45M 0 -$0.42
Forte Biosciences  FBRX $12.67
+6.4
$83.4M $780 $11.95 $12.67 $83.4M 0 -$9.51
Soma Gold  SMAGF $0.91
-4.74
$83.36M $2.1K $0.91 $0.91 $83.36M 30.16 $0.03
GSI Technology  GSIT $3.25
-3.27
$83.21M $192.27K $3.23 $3.34 $83.21M 0 -$0.42
Immunic  IMUX $0.8699
+10.01
$83.1M $1.99M $0.8 $0.88 $83.1M 0 -$0.95
InterCure  INCR $1.52
+1.33
$82.86M $31 $1.49 $1.52 $82.86M 0 -$0.42
Team  TISI $18.38
-1.55
$82.59M $11.9K $18.13 $18.89 $82.59M 0 -$11.35
Federated Hermes Premier Municipal Income Fund  FMN $10.54
-0.38
$82.41M $15.15K $10.54 $10.59 $82.41M 9.58 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.2
+0.04
$82.37M $2.23K $25.19 $25.2 $82.37M 22.28 $1.13
Nuveen California Select Tax-Free Income Portfolio  NXC $12.83
+0.2
$82.24M $610 $12.83 $12.83 $82.24M 35.62 $0.36
Sensus Healthcare  SRTS $5
+1.63
$82.23M $34.04K $4.91 $5.11 $82.23M 45.45 $0.11
The Swiss Helvetia Fund  SWZ $6.29
-0.16
$81.71M $13.35K $6.29 $6.34 $81.71M 0 -$0.29
Zoomd  ZMDTF $0.8
-3.15
$81.46M $20.4K $0.79 $0.8199 $81.46M 7.27 $0.11
Silicom  SILC $14.35
-1.03
$81.42M $23.33K $14.26 $14.66 $81.42M 0 -$2.22
Outlook Therapeutics  OTLK $1.9
0
$81.42M $609.81K $1.85 $1.94 $81.42M 0.46 $4.09
Inovio Pharmaceuticals  INO $2.22
-2.2
$81.42M $769.54K $2.18 $2.33 $81.42M 0 -$3.15
Cannara Biotech  LOVFF $0.88
-1.38
$81.41M $375 $0.88 $0.88 $81.41M 8.78 $0.1
Ilika  ILIKF $0.45
-3.85
$81.36M $42.08K $0.44 $0.4799 $81.36M 0 -$0.03
Allbirds  BIRD $10.09
+18.01
$81.3M $254.95K $8.71 $10.23 $81.3M 0 -$11.08
Midnight Sun Mining  MDNGF $0.45
+3.2
$81.24M $10.46K $0.4299 $0.45 $81.24M 0 -$0.01
Loop Industries  LOOP $1.7
-1.73
$81.12M $222.93K $1.6 $1.76 $81.12M 0 -$0.32
Altisource Portfolio  ASPS $7.26
+1.26
$80.72M $464 $7.26 $7.26 $80.72M 0 -$8.08
Conrad Industries  CNRD $16.02
+1.71
$80.39M $1.57K $15.95 $16.15 $80.39M 320.39 $0.05
Synchronoss  SNCR $6.99
-1.13
$80.37M $84.33K $6.82 $7.19 $80.37M 0 -$0.17
Alto Ingredients  ALTO $1.03
+0.98
$79.53M $111.77K $1 $1.04 $79.53M 0 -$0.81
OncoCyte  OCX $2.78
-6.4
$79.51M $76.58K $2.65 $2.94 $79.51M 0 -$3.79
Minaurum Gold  MMRGF $0.2
+5.26
$79.34M $120.56K $0.19 $0.2 $79.34M 0 -$0.01
GrowGeneration  GRWG $1.33
+12.71
$79.13M $955.05K $1.19 $1.35 $79.13M 0 -$0.84
NCS Multistage  NCSM $31.14
+1.63
$79.12M $6.88K $30.15 $31.15 $79.12M 9.61 $3.24
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
inTEST  INTT $6.32
+2.76
$78.95M $142 $6.16 $6.6 $78.95M 0 -$0.01
Innovative Food  IVFH $1.44
-4
$78.89M $30.7K $1.44 $1.5 $78.89M 144.00 $0.01
LiveOne  LVO $0.8199
-5.09
$78.8M $202.01K $0.8 $0.92 $78.8M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.04
$78.77M $2.9K $11.18 $11.21 $78.77M 18.67 $0.6
DLH  DLHC $5.47
-0.55
$78.69M $44.82K $5.43 $5.63 $78.69M 14.39 $0.38
Wrap  WRAP $1.54
-0.48
$78.39M $26.18K $1.5 $1.6 $78.39M 0 -$0.16
RumbleOn  RMBL $2.07
+15.64
$78.37M $160.57K $1.8 $2.09 $78.37M 0 -$2.2
PDS Biotechnology  PDSB $1.71
+1.18
$78.16M $403.43K $1.66 $1.75 $78.16M 0 -$0.94
Immuneering  IMRX $2.17
+1.88
$78.09M $360.32K $2.06 $2.23 $78.09M 0 -$1.97
Apollo Silver  APGOF $0.32
+7.47
$78.03M $183.51K $0.2999 $0.32 $78.03M 0 -$0.02
Revival Gold  RVLGF $0.3699
-2.25
$77.92M $36.9K $0.3699 $0.38 $77.92M 0 -$0.07
Saga Communications  SGA $12.06
-6.15
$77.69M $12.43K $11.31 $12.38 $77.69M 21.92 $0.55
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
IGM Biosciences  IGMS $1.29
-2.27
$77.55M $139.86K $1.29 $1.34 $77.55M 0 -$3.27
Mastech Digital  MHH $6.59
+1.23
$77.53M $597 $6.33 $6.69 $77.53M 38.76 $0.17
Quantum  QMCO $11.15
+4.89
$77.49M $1.71M $10.6 $11.28 $77.49M 0 -$25.76
Identiv  INVE $3.28
+2.18
$77.47M $19.3K $3.15 $3.28 $77.47M 0 -$1.11
Generation Mining  GENMF $0.32
+1.01
$77.46M $59K $0.3099 $0.33 $77.46M 0 -$0.07
Genasys  GNSS $1.72
-4.72
$77.44M $149.56K $1.68 $1.85 $77.44M 0 -$0.64
Auxly Cannabis  CBWTF $0.05999
+1.75
$76.96M $20.94K $0.05999 $0.05999 $76.96M 2.89 $0.02
Acumen Pharmaceuticals  ABOS $1.27
+5.83
$76.93M $457.15K $1.19 $1.28 $76.93M 0 -$1.94
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
PCM Fund  PCM $6.31
+0.08
$76.83M $1.74K $6.24 $6.31 $76.83M 10.87 $0.58
United Bancorp  UBCP $13.26
-2.1
$76.83M $1.69K $13.26 $13.26 $76.83M 10.69 $1.24
First Northwest Bancorp  FNWB $8.6
+0.12
$76.75M $208 $8.6 $8.6 $76.75M 0 -$1.82
Helium One Global  HLOGF $0.01
0
$76.64M $637 $0.01 $0.01 $76.64M 0 $0
INNOVATE Corp.  VATE $5.76
+1.06
$76.51M $423 $5.76 $5.76 $76.51M 0 -$2.76
Royce Global Trust  RGT $11.72
-0.26
$76.4M $2.94K $11.67 $11.72 $76.4M 8.68 $1.35
The Gabelli Convertible and Income Securities Fund  GCV $3.84
+0.52
$76.05M $1.72K $3.84 $3.84 $76.05M 12.79 $0.3
VirTra  VTSI $6.71
+2.76
$75.57M $56.99K $6.54 $6.84 $75.57M 35.31 $0.19
ESSA Pharma  EPIX $1.7
-0.58
$75.46M $78.43K $1.69 $1.72 $75.46M 0 -$0.64
Surrozen  SRZN $8.8
+3.53
$75.35M $8 $8.27 $8.8 $75.35M 0 -$24.85
Hexagon Purus ASA  HPURF $0.16
0
$75.25M $25K $0.16 $0.16 $75.25M 0 -$0.39
Duluth  DLTH $2.05
+6.22
$74.99M $70.85K $1.95 $2.19 $74.99M 0 -$1.52
PIMCO New York Municipal Income Fund II  PNI $6.67
-0.3
$74.76M $13.58K $6.63 $6.72 $74.76M 0 -$0.13
WISeKey International Holding AG  WKEY $7.75
+17.6
$74.68M $777.99K $6.63 $8.1 $74.68M 0 -$0.46
Adaptimmune Therapeutics  ADAP $0.28
-0.46
$74.67M $658.23K $0.28 $0.2999 $74.67M 0 -$0.3
Comtech Telecommunications  CMTL $2.54
+11.89
$74.54M $1.31M $2.23 $2.65 $74.54M 0 -$10.05
Thumzup Media  TZUP $7.82
-1.39
$74.36M $141.78K $7.37 $7.95 $74.36M 0 -$0.68
Loncor Gold  LONCF $0.4199
-0.07
$74.29M $159.91K $0.4199 $0.44 $74.29M 0 -$0.04
Nuo Therapeutics  AURX $1.58
-1.25
$73.98M $1.4K $1.58 $1.65 $73.98M 0 -$0.05
TELA Bio  TELA $1.86
-1.59
$73.57M $80.9K $1.84 $1.93 $73.57M 0 -$1.35
Genenta Science S.p.A  GNTA $4.02
+0.5
$73.53M $100 $4.02 $4.02 $73.53M 0 -$0.56
InspireMD  NSPR $2.4
-4
$73.52M $50.39K $2.39 $2.59 $73.52M 0 -$0.77
Fossil  FOSL $1.37
-6.16
$73.48M $199.94K $1.37 $1.48 $73.48M 0 -$1.81
Zenvia  ZENV $1.4
+7.69
$73.42M $60.72K $1.33 $1.42 $73.42M 0 -$0.55
LivePerson  LPSN $0.78
-0.19
$73.37M $597.38K $0.77 $0.8199 $73.37M 0 -$1.35
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
+0.44
$73.32M $63.91K $6.78 $6.85 $73.32M 9.21 $0.74
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Ucore Rare Metals  UURAF $0.9899
+2.06
$73.15M $25.93K $0.9699 $1.04 $73.15M 0 -$0.18
Outcrop Silver & Gold  OCGSF $0.19
+2.27
$72.86M $320.38K $0.19 $0.2 $72.86M 0 -$0.03
Coda Octopus  CODA $6.48
-1.07
$72.77M $375 $6.41 $6.99 $72.77M 19.05 $0.34
Skye Bioscience  SKYE $2.34
-3.7
$72.5M $188.96K $2.29 $2.48 $72.5M 0 -$0.83
Signature Bank  SBNY $0.8499
+12.58
$72.42M $6.66K $0.56 $0.8499 $72.42M 0.055 $15.34
US Metro Bancorp  USMT $4.38
+2.34
$72.36M $899 $4.38 $4.38 $72.36M 9.31 $0.47
111  YI $8.33
-0.36
$72.2M $4 $8.02 $8.42 $72.2M 0 -$1.06
Vera Bradley  VRA $2.58
+20.56
$72.03M $705.27K $2.18 $2.59 $72.03M 0 -$2.15
First US Bancshares  FUSB $12.52
-0.99
$71.84M $3 $12.52 $12.52 $71.84M 9.78 $1.28
Chesapeake Gold  CHPGF $1.05
+2.94
$71.81M $20.6K $1 $1.12 $71.81M 0 -$0.03
Fortitude Gold  FTCO $2.97
-2.62
$71.79M $31.57K $2.96 $3.06 $71.79M 0 -$0.03
Heritage Global  HGBL $2.03
-0.49
$71.61M $102.28K $2.03 $2.13 $71.61M 16.91 $0.12
Veritone  VERI $1.58
+5.33
$71.56M $899.98K $1.54 $1.61 $71.56M 0 -$2.24
Milestone Scientific  MLSS $0.91
-0.49
$71.26M $92.35K $0.88 $0.92 $71.26M 0 -$0.06
Seres Therapeutics  MCRB $8.15
-0.97
$71.17M $94.56K $7.83 $8.47 $71.17M 0 -$7.95
Ikena Oncology  IKNA $1.47
+3.52
$70.94M $113.6K $1.42 $1.5 $70.94M 0 -$0.87
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا