$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.35%
السيطرة

صفحة النتائج 52 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rafael  RFL $2.25 —
+19.05
$83.8M — $894.79K — $1.91 — $2.3 — $83.8M — 0 -$2.09 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.74M — $221.59K — $0.77 — $0.78 — $83.74M — 0 -$0.62 —
Pyxis Oncology  PYXS $1.35 —
0
$83.63M — $238.97K — $1.29 — $1.39 — $83.63M — 0 -$1.61 —
Galectin Therapeutics  GALT $1.32 —
0
$83.54M — $163.03K — $1.28 — $1.35 — $83.54M — 0 -$0.72 —
AXT  AXTI $1.83 —
+2.81
$83.45M — $403.55K — $1.8 — $1.97 — $83.45M — 0 -$0.42 —
Forte Biosciences  FBRX $12.67 —
+6.4
$83.4M — $780 — $11.95 — $12.67 — $83.4M — 0 -$9.51 —
Soma Gold  SMAGF $0.91 —
-4.74
$83.36M — $2.1K — $0.91 — $0.91 — $83.36M — 30.16 $0.03 —
GSI Technology  GSIT $3.25 —
-3.27
$83.21M — $192.27K — $3.23 — $3.34 — $83.21M — 0 -$0.42 —
Immunic  IMUX $0.8699 —
+10.01
$83.1M — $1.99M — $0.8 — $0.88 — $83.1M — 0 -$0.95 —
InterCure  INCR $1.52 —
+1.33
$82.86M — $31 — $1.49 — $1.52 — $82.86M — 0 -$0.42 —
Team  TISI $18.38 —
-1.55
$82.59M — $11.9K — $18.13 — $18.89 — $82.59M — 0 -$11.35 —
Federated Hermes Premier Municipal Income Fund  FMN $10.54 —
-0.38
$82.41M — $15.15K — $10.54 — $10.59 — $82.41M — 9.58 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.2 —
+0.04
$82.37M — $2.23K — $25.19 — $25.2 — $82.37M — 22.28 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.83 —
+0.2
$82.24M — $610 — $12.83 — $12.83 — $82.24M — 35.62 $0.36 —
Sensus Healthcare  SRTS $5 —
+1.63
$82.23M — $34.04K — $4.91 — $5.11 — $82.23M — 45.45 $0.11 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.16
$81.71M — $13.35K — $6.29 — $6.34 — $81.71M — 0 -$0.29 —
Zoomd  ZMDTF $0.8 —
-3.15
$81.46M — $20.4K — $0.79 — $0.8199 — $81.46M — 7.27 $0.11 —
Silicom  SILC $14.35 —
-1.03
$81.42M — $23.33K — $14.26 — $14.66 — $81.42M — 0 -$2.22 —
Outlook Therapeutics  OTLK $1.9 —
0
$81.42M — $609.81K — $1.85 — $1.94 — $81.42M — 0.46 $4.09 —
Inovio Pharmaceuticals  INO $2.22 —
-2.2
$81.42M — $769.54K — $2.18 — $2.33 — $81.42M — 0 -$3.15 —
Cannara Biotech  LOVFF $0.88 —
-1.38
$81.41M — $375 — $0.88 — $0.88 — $81.41M — 8.78 $0.1 —
Ilika  ILIKF $0.45 —
-3.85
$81.36M — $42.08K — $0.44 — $0.4799 — $81.36M — 0 -$0.03 —
Allbirds  BIRD $10.09 —
+18.01
$81.3M — $254.95K — $8.71 — $10.23 — $81.3M — 0 -$11.08 —
Midnight Sun Mining  MDNGF $0.45 —
+3.2
$81.24M — $10.46K — $0.4299 — $0.45 — $81.24M — 0 -$0.01 —
Loop Industries  LOOP $1.7 —
-1.73
$81.12M — $222.93K — $1.6 — $1.76 — $81.12M — 0 -$0.32 —
Altisource Portfolio  ASPS $7.26 —
+1.26
$80.72M — $464 — $7.26 — $7.26 — $80.72M — 0 -$8.08 —
Conrad Industries  CNRD $16.02 —
+1.71
$80.39M — $1.57K — $15.95 — $16.15 — $80.39M — 320.39 $0.05 —
Synchronoss  SNCR $6.99 —
-1.13
$80.37M — $84.33K — $6.82 — $7.19 — $80.37M — 0 -$0.17 —
Alto Ingredients  ALTO $1.03 —
+0.98
$79.53M — $111.77K — $1 — $1.04 — $79.53M — 0 -$0.81 —
OncoCyte  OCX $2.78 —
-6.4
$79.51M — $76.58K — $2.65 — $2.94 — $79.51M — 0 -$3.79 —
Minaurum Gold  MMRGF $0.2 —
+5.26
$79.34M — $120.56K — $0.19 — $0.2 — $79.34M — 0 -$0.01 —
GrowGeneration  GRWG $1.33 —
+12.71
$79.13M — $955.05K — $1.19 — $1.35 — $79.13M — 0 -$0.84 —
NCS Multistage  NCSM $31.14 —
+1.63
$79.12M — $6.88K — $30.15 — $31.15 — $79.12M — 9.61 $3.24 —
Greenland Resources  GRLRF $0.66 —
0
$78.96M — $1.9K — $0.66 — $0.66 — $78.96M — 0 -$0.03 —
inTEST  INTT $6.32 —
+2.76
$78.95M — $142 — $6.16 — $6.6 — $78.95M — 0 -$0.01 —
Innovative Food  IVFH $1.44 —
-4
$78.89M — $30.7K — $1.44 — $1.5 — $78.89M — 144.00 $0.01 —
LiveOne  LVO $0.8199 —
-5.09
$78.8M — $202.01K — $0.8 — $0.92 — $78.8M — 0 -$0.11 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.04
$78.77M — $2.9K — $11.18 — $11.21 — $78.77M — 18.67 $0.6 —
DLH  DLHC $5.47 —
-0.55
$78.69M — $44.82K — $5.43 — $5.63 — $78.69M — 14.39 $0.38 —
Wrap  WRAP $1.54 —
-0.48
$78.39M — $26.18K — $1.5 — $1.6 — $78.39M — 0 -$0.16 —
RumbleOn  RMBL $2.07 —
+15.64
$78.37M — $160.57K — $1.8 — $2.09 — $78.37M — 0 -$2.2 —
PDS Biotechnology  PDSB $1.71 —
+1.18
$78.16M — $403.43K — $1.66 — $1.75 — $78.16M — 0 -$0.94 —
Immuneering  IMRX $2.17 —
+1.88
$78.09M — $360.32K — $2.06 — $2.23 — $78.09M — 0 -$1.97 —
Apollo Silver  APGOF $0.32 —
+7.47
$78.03M — $183.51K — $0.2999 — $0.32 — $78.03M — 0 -$0.02 —
Revival Gold  RVLGF $0.3699 —
-2.25
$77.92M — $36.9K — $0.3699 — $0.38 — $77.92M — 0 -$0.07 —
Saga Communications  SGA $12.06 —
-6.15
$77.69M — $12.43K — $11.31 — $12.38 — $77.69M — 21.92 $0.55 —
enVVeno Medical  NVNO $4.43 —
+15.67
$77.68M — $276.97K — $3.88 — $4.67 — $77.68M — 0 -$1.18 —
IGM Biosciences  IGMS $1.29 —
-2.27
$77.55M — $139.86K — $1.29 — $1.34 — $77.55M — 0 -$3.27 —
Mastech Digital  MHH $6.59 —
+1.23
$77.53M — $597 — $6.33 — $6.69 — $77.53M — 38.76 $0.17 —
Quantum  QMCO $11.15 —
+4.89
$77.49M — $1.71M — $10.6 — $11.28 — $77.49M — 0 -$25.76 —
Identiv  INVE $3.28 —
+2.18
$77.47M — $19.3K — $3.15 — $3.28 — $77.47M — 0 -$1.11 —
Generation Mining  GENMF $0.32 —
+1.01
$77.46M — $59K — $0.3099 — $0.33 — $77.46M — 0 -$0.07 —
Genasys  GNSS $1.72 —
-4.72
$77.44M — $149.56K — $1.68 — $1.85 — $77.44M — 0 -$0.64 —
Auxly Cannabis  CBWTF $0.05999 —
+1.75
$76.96M — $20.94K — $0.05999 — $0.05999 — $76.96M — 2.89 $0.02 —
Acumen Pharmaceuticals  ABOS $1.27 —
+5.83
$76.93M — $457.15K — $1.19 — $1.28 — $76.93M — 0 -$1.94 —
Lucara Diamond  LUCRF $0.17 —
-5.03
$76.91M — $250 — $0.17 — $0.17 — $76.91M — 1.69 $0.1 —
PCM Fund  PCM $6.31 —
+0.08
$76.83M — $1.74K — $6.24 — $6.31 — $76.83M — 10.87 $0.58 —
United Bancorp  UBCP $13.26 —
-2.1
$76.83M — $1.69K — $13.26 — $13.26 — $76.83M — 10.69 $1.24 —
First Northwest Bancorp  FNWB $8.6 —
+0.12
$76.75M — $208 — $8.6 — $8.6 — $76.75M — 0 -$1.82 —
Helium One Global  HLOGF $0.01 —
0
$76.64M — $637 — $0.01 — $0.01 — $76.64M — 0 $0 —
INNOVATE Corp.  VATE $5.76 —
+1.06
$76.51M — $423 — $5.76 — $5.76 — $76.51M — 0 -$2.76 —
Royce Global Trust  RGT $11.72 —
-0.26
$76.4M — $2.94K — $11.67 — $11.72 — $76.4M — 8.68 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.84 —
+0.52
$76.05M — $1.72K — $3.84 — $3.84 — $76.05M — 12.79 $0.3 —
VirTra  VTSI $6.71 —
+2.76
$75.57M — $56.99K — $6.54 — $6.84 — $75.57M — 35.31 $0.19 —
ESSA Pharma  EPIX $1.7 —
-0.58
$75.46M — $78.43K — $1.69 — $1.72 — $75.46M — 0 -$0.64 —
Surrozen  SRZN $8.8 —
+3.53
$75.35M — $8 — $8.27 — $8.8 — $75.35M — 0 -$24.85 —
Hexagon Purus ASA  HPURF $0.16 —
0
$75.25M — $25K — $0.16 — $0.16 — $75.25M — 0 -$0.39 —
Duluth  DLTH $2.05 —
+6.22
$74.99M — $70.85K — $1.95 — $2.19 — $74.99M — 0 -$1.52 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $13.58K — $6.63 — $6.72 — $74.76M — 0 -$0.13 —
WISeKey International Holding AG  WKEY $7.75 —
+17.6
$74.68M — $777.99K — $6.63 — $8.1 — $74.68M — 0 -$0.46 —
Adaptimmune Therapeutics  ADAP $0.28 —
-0.46
$74.67M — $658.23K — $0.28 — $0.2999 — $74.67M — 0 -$0.3 —
Comtech Telecommunications  CMTL $2.54 —
+11.89
$74.54M — $1.31M — $2.23 — $2.65 — $74.54M — 0 -$10.05 —
Thumzup Media  TZUP $7.82 —
-1.39
$74.36M — $141.78K — $7.37 — $7.95 — $74.36M — 0 -$0.68 —
Loncor Gold  LONCF $0.4199 —
-0.07
$74.29M — $159.91K — $0.4199 — $0.44 — $74.29M — 0 -$0.04 —
Nuo Therapeutics  AURX $1.58 —
-1.25
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
TELA Bio  TELA $1.86 —
-1.59
$73.57M — $80.9K — $1.84 — $1.93 — $73.57M — 0 -$1.35 —
Genenta Science S.p.A  GNTA $4.02 —
+0.5
$73.53M — $100 — $4.02 — $4.02 — $73.53M — 0 -$0.56 —
InspireMD  NSPR $2.4 —
-4
$73.52M — $50.39K — $2.39 — $2.59 — $73.52M — 0 -$0.77 —
Fossil  FOSL $1.37 —
-6.16
$73.48M — $199.94K — $1.37 — $1.48 — $73.48M — 0 -$1.81 —
Zenvia  ZENV $1.4 —
+7.69
$73.42M — $60.72K — $1.33 — $1.42 — $73.42M — 0 -$0.55 —
LivePerson  LPSN $0.78 —
-0.19
$73.37M — $597.38K — $0.77 — $0.8199 — $73.37M — 0 -$1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
+0.44
$73.32M — $63.91K — $6.78 — $6.85 — $73.32M — 9.21 $0.74 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Ucore Rare Metals  UURAF $0.9899 —
+2.06
$73.15M — $25.93K — $0.9699 — $1.04 — $73.15M — 0 -$0.18 —
Outcrop Silver & Gold  OCGSF $0.19 —
+2.27
$72.86M — $320.38K — $0.19 — $0.2 — $72.86M — 0 -$0.03 —
Coda Octopus  CODA $6.48 —
-1.07
$72.77M — $375 — $6.41 — $6.99 — $72.77M — 19.05 $0.34 —
Skye Bioscience  SKYE $2.34 —
-3.7
$72.5M — $188.96K — $2.29 — $2.48 — $72.5M — 0 -$0.83 —
Signature Bank  SBNY $0.8499 —
+12.58
$72.42M — $6.66K — $0.56 — $0.8499 — $72.42M — 0.055 $15.34 —
US Metro Bancorp  USMT $4.38 —
+2.34
$72.36M — $899 — $4.38 — $4.38 — $72.36M — 9.31 $0.47 —
111  YI $8.33 —
-0.36
$72.2M — $4 — $8.02 — $8.42 — $72.2M — 0 -$1.06 —
Vera Bradley  VRA $2.58 —
+20.56
$72.03M — $705.27K — $2.18 — $2.59 — $72.03M — 0 -$2.15 —
First US Bancshares  FUSB $12.52 —
-0.99
$71.84M — $3 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Chesapeake Gold  CHPGF $1.05 —
+2.94
$71.81M — $20.6K — $1 — $1.12 — $71.81M — 0 -$0.03 —
Fortitude Gold  FTCO $2.97 —
-2.62
$71.79M — $31.57K — $2.96 — $3.06 — $71.79M — 0 -$0.03 —
Heritage Global  HGBL $2.03 —
-0.49
$71.61M — $102.28K — $2.03 — $2.13 — $71.61M — 16.91 $0.12 —
Veritone  VERI $1.58 —
+5.33
$71.56M — $899.98K — $1.54 — $1.61 — $71.56M — 0 -$2.24 —
Milestone Scientific  MLSS $0.91 —
-0.49
$71.26M — $92.35K — $0.88 — $0.92 — $71.26M — 0 -$0.06 —
Seres Therapeutics  MCRB $8.15 —
-0.97
$71.17M — $94.56K — $7.83 — $8.47 — $71.17M — 0 -$7.95 —
Ikena Oncology  IKNA $1.47 —
+3.52
$70.94M — $113.6K — $1.42 — $1.5 — $70.94M — 0 -$0.87 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا