$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avricore Health  AVCRF $0.02999
-32.11
$4.07M $7K $0.04 $0.04 $4.07M 0 $0
ADM Tronics Unlimited  ADMT $0.05999
+20
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Theriva Biologics  TOVX $0.5
+4.06
$4.05M $570.96K $0.46 $0.51 $4.05M 0 -$13.58
Imagine Lithium  ARXRF $0.01
0
$4.05M $10.06K $0.01 $0.01 $4.05M 0 $0
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
StrikePoint Gold  STKXF $0.1
0
$4.03M $30.08K $0.08999 $0.1 $4.03M 0 -$0.11
Jowell Global  JWEL $1.85
-4.23
$4.01M $1.4K $1.85 $1.9 $4.01M 0 -$3.51
Dynamite Blockchain  CRYBF $0.02999
+6.67
$4.01M $10.56K $0.02999 $0.02999 $4.01M 0 -$0.04
Storm Exploration  CWVWF $0.05999
+6.76
$4M $25K $0.07 $0.07 $4M 0 -$0.02
Noble Roman's  NROM $0.1799
-10
$4M $100 $0.1799 $0.1799 $4M 0 $0
Liberty Star Uranium & Metals  LBSR $0.05999
-1.7
$4M $541.63K $0.05999 $0.08 $4M 2.11 $0.03
Geopulse Exploration  GPLS $0.02999
-19.25
$4M $25K $0.02999 $0.02999 $4M 0 $0
Alternet Systems  ALYI $0.001299
+8.33
$3.97M $1.95M $0.001199 $0.001399 $3.97M 0 $0
Power REIT  PW $1.17
+0.86
$3.97M $11.68K $1.14 $1.18 $3.97M 0 -$7.35
Nuvve Holding  NVVE $1.07
-6.96
$3.96M $2.35M $1.04 $1.13 $3.96M 0 -$12.93
Silver Hammer Mining  HAMRF $0.05999
0
$3.95M $22.63K $0.05 $0.05999 $3.95M 0 -$0.01
VSBLTY Groupe  VSBGF $0.08
-1.31
$3.94M $1K $0.07 $0.07 $3.94M 0 -$0.19
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
North Bay Resources  NBRI $0.0005
-9.09
$3.94M $1.5M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Creatd  CRTD $0.38
+0.26
$3.93M $2.9K $0.34 $0.4 $3.93M 0 -$455.7
Reliance Global  RELI $1.32
-6.38
$3.93M $47.38K $1.31 $1.5 $3.93M 0.33 $3.9
Lithium  LTUM $0.02999
+17.86
$3.89M $456.69K $0.02999 $0.02999 $3.89M 0 -$0.01
My Size  MYSZ $1.25
-9.42
$3.88M $132.1K $1.25 $1.36 $3.88M 0 -$2.74
YANGAROO  YOOIF $0.05999
0
$3.87M $42K $0.05999 $0.05999 $3.87M 6.00 $0.01
Revelation Biosciences, Inc.  REVB $0.8399
-2.44
$3.87M $347.83K $0.8299 $0.8699 $3.87M 0 -$79.65
Royale Energy  ROYL $0.04
0
$3.86M $1.96K $0.04 $0.04 $3.86M 0 -$0.05
Bitterroot Resources  BITTF $0.04
+11.82
$3.86M $25.95K $0.02999 $0.04 $3.86M 0 $0
Luvu Brands  LUVU $0.05
0
$3.84M $65K $0.05 $0.05 $3.84M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08
-16.78
$3.83M $82.5K $0.08 $0.08999 $3.83M 0 -$0.01
SciSparc  SPRC $0.34
+4.58
$3.82M $604.5K $0.3099 $0.3499 $3.82M 0 -$1.13
Dogecoin Cash  CBDS $0.02999
-3.99
$3.81M $361.18K $0.02999 $0.02999 $3.81M 0 $0
Integrated Media Technology  IMTE $1.11
-3.48
$3.81M $6.25K $1.1 $1.13 $3.81M 0 -$5.36
QMC Quantum Minerals Corp.  QMCQF $0.04
+10.74
$3.8M $10K $0.04 $0.04 $3.8M 0 $0
Opawica Explorations  OPWEF $0.1
-8.26
$3.78M $3.5K $0.08999 $0.08999 $3.78M 0 -$0.05
Azure Holding  AZRH $0.08
+3.5
$3.77M $8.1K $0.08 $0.08 $3.77M 0 $0
AmmPower  AMMPF $0.02
+4.62
$3.77M $88K $0.02 $0.02 $3.77M 0 -$0.01
Metals Creek Resources  MCREF $0.02
0
$3.74M $5K $0.02 $0.02 $3.74M 0 $0
Aimrite  AIMH $0.02999
+21.74
$3.74M $13.29K $0.02999 $0.02999 $3.74M 0 $0
Sonnet BioTherapeutics  SONN $1.18
-3.52
$3.74M $42.64K $1.18 $1.22 $3.74M 0 -$11.65
Mitesco  MITI $0.33
-5.71
$3.73M $2.5K $0.3499 $0.3499 $3.73M 0 -$0.03
Starfleet Innotech  SFIO $0.002899
+16
$3.73M $281.87K $0.002799 $0.002899 $3.73M 1.44 $0
El Capitan Precious Metals  ECPN $0.0004
+33.33
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Melkior Resources  MKRIF $0.11
+5.94
$3.72M $1K $0.1 $0.1 $3.72M 0 $0
Artelo Biosciences  ARTL $1.13
+2.55
$3.71M $5.91K $1.1 $1.14 $3.71M 0 -$3.07
BioElectronics  BIEL $0.0002
-25
$3.71M $200.1K $0.0002 $0.0002 $3.71M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Tego Cyber  TGCB $0.04
0
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Ayro  AYRO $0.4299
+0.56
$3.67M $29.58K $0.4099 $0.4299 $3.67M 0 -$0.76
Global  GTLL $0.0002999
+25
$3.67M $5.23M $0.0002999 $0.0002999 $3.67M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
+9.09
$3.67M $67.66K $0.0005 $0.0005 $3.67M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $112.8K $0.02999 $0.04 $3.66M 0 $0
Transition Metals  TNTMF $0.04
0
$3.65M $23.5K $0.04 $0.04 $3.65M 0 -$0.01
Galmed Pharmaceuticals  GLMD $1.6
-1.23
$3.61M $187.21K $1.57 $1.65 $3.61M 0 -$6.52
Orestone Mining  ORESF $0.05
-15.61
$3.6M $91K $0.05999 $0.05999 $3.6M 0 $0
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Venus Concept  VERO $2.52
-10
$3.59M $674.14K $2.3 $2.8 $3.59M 0 -$64.56
Stuhini Exploration  STXPF $0.08
0
$3.56M $4K $0.08 $0.08 $3.56M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.56M $38K $0.02999 $0.02999 $3.56M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Sycamore Entertainment  SEGI $0.0006999
+1.45
$3.55M $304.1K $0.0005999 $0.0008 $3.55M 0 $0
Professional Diversity Network  IPDN $1.7
+0.29
$3.54M $25.15K $1.59 $1.72 $3.54M 0 -$1.77
iMD Companies  ICBU $0.0008
+6.67
$3.54M $18K $0.0008 $0.0008 $3.54M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
EQ Energy Drink  EQLB $0.001299
0
$3.51M $349.57K $0.001 $0.001 $3.51M 0 $0
AVVAA World Health Care Products  AVVH $0.003599
+3.43
$3.5M $22K $0.0035 $0.0035 $3.5M 0 -$3.32
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
NovaBay Pharmaceuticals  NBY $0.5999
+0.3
$3.47M $18.17K $0.5699 $0.5999 $3.47M 0.024 $24.45
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
AgriFORCE Growing Systems  AGRI $1.2
-13.04
$3.44M $1.5M $1.18 $1.34 $3.44M 0 -$3.21
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Tivic Health Systems  TIVC $3.9
+1.04
$3.43M $13K $3.85 $3.91 $3.43M 0 -$5.1
AquaBounty  AQB $0.88
+15.38
$3.41M $145.61K $0.8 $0.9499 $3.41M 0 -$33
Nevada Sunrise Metals  NVSGF $0.02999
+50
$3.4M $36.73K $0.02 $0.02 $3.4M 0 $0
Aspen  ASPU $0.1199
0
$3.4M $38.37K $0.1 $0.13 $3.4M 0 -$0.31
XORTX Therapeutics  XRTX $0.89
+0.08
$3.38M $29.18K $0.8499 $0.9 $3.38M 0 -$0.1
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $15.16K $0.02 $0.02 $3.36M 0 $0
Palisade Bio  PALI $0.67
-5.36
$3.35M $2.46M $0.65 $0.7199 $3.35M 0 -$5.74
InMed Pharmaceuticals  INM $2.77
-2.81
$3.34M $122.87K $2.65 $2.93 $3.34M 0 -$11.32
4Front Ventures  FFNTF $0.0002999
-40
$3.34M $913.33K $0.0005 $0.0005 $3.34M 0 -$0.07
IT Tech Packaging  ITP $0.2
+5.68
$3.32M $581.05K $0.19 $0.2 $3.32M 0 -$1.01
Wialan  WLAN $0.001199
+20
$3.29M $65.94K $0.001 $0.001 $3.29M 0 $0
Interpace Biosciences  IDXG $0.75
-4.49
$3.29M $160 $0.75 $0.75 $3.29M 2.75 $0.27
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Auddia  AUUD $5.24
+0.96
$3.25M $23.47K $5.04 $5.3 $3.25M 0 -$28.07
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Core Assets  CCOOF $0.22
-0.32
$3.24M $63.3K $0.02 $0.02 $3.24M 0 -$0.07
Providence Resources  PVRS $0.01
+78.08
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Akanda  AKAN $1.42
-3.07
$3.23M $15.54K $1.41 $1.47 $3.23M 0 -$3.04
Oragenics  OGEN $4.51
+4.16
$3.23M $78.27K $4.02 $4.68 $3.23M 0 -$31.87
Willow Biosciences  CANSF $0.02
0
$3.22M $11.15K $0.02 $0.02999 $3.22M 0 -$0.02
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $92 $0.001 $0.001 $3.21M 0 $0
Astra Energy  ASRE $0.04
+9.49
$3.2M $105K $0.04 $0.04 $3.2M 0 -$0.05
Marvel Discovery  MARVF $0.01
+26.13
$3.19M $102.4K $0.005 $0.02 $3.19M 0 -$0.04
Trinity Place  TPHS $0.05
-5.88
$3.18M $292 $0.05 $0.05 $3.18M 0.59 $0.08
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Versarien  VRSRF $0.0005
-16.67
$3.17M $13.49M $0.0005 $0.0006999 $3.17M 0 $0
Stemsation  STSN $0.0051
-23.88
$3.16M $39.49K $0.0057 $0.0057 $3.16M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا