$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%     ETH 9.35%
السيطرة

صفحة النتائج 69 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
ESE Entertainment  ENTEF $0.02
0
$2.46M $294 $0.02 $0.02 $2.46M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
One World Lithium  OWRDF $0.01
0
$2.45M $2K $0.01 $0.01 $2.45M 0 -$0.01
VR Resources  VRRCF $0.02
+3.73
$2.44M $97K $0.02 $0.02 $2.44M 0 -$0.05
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Applied DNA Sciences  APDN $4.67
-9.58
$2.42M $67.94K $4.6 $5.23 $2.42M 0.0013 $3.37K
Dear Cashmere Holding Company  DRCR $0.05
-1.71
$2.42M $27K $0.05 $0.05 $2.42M 0.22 $0.2
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $555 $0.008 $0.008 $2.41M 0 -$0.46
Aurora Solar  AACTF $0.008
0
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
Ucommune  UK $1.13
+5.14
$2.4M $12.63K $1.08 $1.14 $2.4M 0 -$8.5
American Diversified  ADHC $0.001799
-5.26
$2.4M $56.96M $0.001699 $0.002099 $2.4M 0 -$0.86
Murchison Minerals  MURMF $0.16
+0.12
$2.4M $100K $0.007 $0.01 $2.4M 0 -$0.14
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
QHSLab  USAQ $0.2099
-7.83
$2.39M $665 $0.2 $0.2099 $2.39M 0 -$0.04
Farmmi  FAMI $1.91
+4.34
$2.39M $34.92K $1.8 $1.92 $2.39M 0 -$8.26
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Universe Pharmaceuticals  UPC $4.18
+1.7
$2.35M $24.6K $4.05 $4.15 $2.35M 0 -$650.3
Cumulus Media  CMLS $0.14
-2.17
$2.35M $165 $0.13 $0.13 $2.35M 0 -$17.37
MTB Metals  MBYMF $0.02
0
$2.35M $34K $0.02 $0.02 $2.35M 0 -$0.08
Rocky Mountain High Brands  RMHB $0.002599
-31.58
$2.34M $120.91K $0.002599 $0.003 $2.34M 0 -$0.01
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Viper Networks  VPER $0.0004
-22.22
$2.3M $132.85K $0.0004 $0.0004 $2.3M 0 $0
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
Endexx  EDXC $0.004
+11.11
$2.29M $128.56K $0.003599 $0.004 $2.29M 0.40 $0.01
Fuse Science  DROP $0.0091
-17.27
$2.28M $442.4K $0.0088 $0.01 $2.28M 0 -$0.29
CTT Pharmaceutical  CTTH $0.04
+38.06
$2.26M $27.93K $0.02999 $0.04 $2.26M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
HeadsUp Entertainment  HDUP $0.009499
+5.56
$2.23M $10K $0.008999 $0.008999 $2.23M 0 $0
TGI Solar Power  TSPG $0.001299
+30
$2.22M $93.45K $0.001299 $0.001299 $2.22M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $505.61K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $11.04M $0.0002999 $0.0002999 $2.21M 0 $0
1933 Industries  TGIFF $0.004499
+18.42
$2.21M $68K $0.004499 $0.004499 $2.21M 0 $0
Xebra Brands  XBRAF $0.02999
0
$2.2M $75K $0.02999 $0.02999 $2.2M 0 -$0.02
Cascadero Copper  CCEDF $0.004599
0
$2.19M $168K $0.004599 $0.004599 $2.19M 0 $0
One World Products  OWPC $0.02
+1.78
$2.18M $14.5K $0.02 $0.02 $2.18M 0 -$0.04
EyeCity.com  ICTY $0.0002999
0
$2.17M $193.44M $0.0002 $0.0002999 $2.17M 0 -$0.01
Else Nutrition  BABYF $0.01
-9.09
$2.16M $161.91K $0.01 $0.01 $2.16M 0 -$0.08
Escalon Medical  ESMC $0.2899
-17.14
$2.15M $1.4K $0.3699 $0.4199 $2.15M 7.25 $0.04
Peruvian Metals  DUVNF $0.02
0
$2.14M $100K $0.01 $0.01 $2.14M 0 $0
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
VG Life Sciences  VGLS $0.0001
+100
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
NanoVibronix  NAOV $0.81
-8.27
$2.1M $608.85K $0.81 $0.8599 $2.1M 0 -$14.06
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Spearmint Resources  SPMTF $0.006599
0
$2.1M $5K $0.0079 $0.0079 $2.1M 0 -$0.01
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Quantum  QUAN $0.08999
-6.72
$2.08M $6.03K $0.08 $0.08999 $2.08M 0 -$0.2
EZGO  EZGO $0.3599
+4.91
$2.06M $66.31K $0.34 $0.38 $2.06M 0 -$2.94
Chakana Copper  CHKKF $0.07
-8.86
$2.05M $2.45K $0.08 $0.08 $2.05M 0 -$0.25
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $76K $0.007 $0.009799 $2.05M 0 -$0.02
Bee Vectoring  BEVVF $0.01
+25
$2.03M $10K $0.0091 $0.0091 $2.03M 0 -$0.03
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
AXIM Biotechnologies  AXIM $0.006
0
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Copper Lake Resources  WTCZF $0.005
0
$1.97M $20K $0.005 $0.005 $1.97M 0 $0
Wheeler Real Estate Investment Trust  WHLR $4.5
-7.41
$1.97M $83.25K $4.45 $5.06 $1.97M 0 -$200.97
Lithium ION Energy  IONGF $0.02999
0
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Emergent Metals  EGMCF $0.04
-0.26
$1.96M $15.1K $0.02999 $0.04 $1.96M 0 -$0.02
NV Gold  NVGLF $0.1199
-0.83
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
QuantGate Systems  QGSI $0.0064
0
$1.95M $75 $0.0064 $0.0064 $1.95M 0 $0
Labrador Iron Mines  LBRMF $0.01
0
$1.95M $2K $0.01 $0.01 $1.95M 0 $0
Algernon Pharmaceuticals  AGNPF $0.07
+18.64
$1.95M $1.5K $0.07 $0.07 $1.95M 2.37 $0.03
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Quest Critical Metals  DCNNF $0.05
-7.37
$1.91M $4K $0.05 $0.05 $1.91M 0 -$0.1
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
UAV  UMAV $0.005
+25
$1.89M $5.11M $0.004 $0.0054 $1.89M 0 -$0.24
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Affinor Growers  RSSFF $0.04
0
$1.87M $900 $0.04 $0.04 $1.87M 0 -$0.02
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Abacus Mining & Exploration  ABCFF $0.01
0
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
Ameriwest Lithium  AWLIF $0.1199
-6.25
$1.86M $9.17K $0.13 $0.13 $1.86M 0 -$0.25
Intellabridge Technology  KASHF $0.02
-18.11
$1.85M $100 $0.02999 $0.02999 $1.85M 0 -$0.01
SMC Entertainment  SMCE $0.001299
-10.34
$1.84M $16.54M $0.0011 $0.0015 $1.84M 0 -$0.01
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $154.61K $0.0008 $0.0008999 $1.84M 0 -$0.23
Ameritek Ventures  ATVK $0.003
+20
$1.84M $3.07M $0.0025 $0.003399 $1.84M 0.29 $0.01
SCWorx  WORX $0.51
+4.79
$1.84M $756.91K $0.4699 $0.53 $1.84M 0 -$0.93
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05
-12.36
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
ReShape Lifesciences  RSLS $2.46
-5.38
$1.82M $351.73K $2.4 $2.6 $1.82M 0.0098 $249.9
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Galera Therapeutics  GRTX $0.02
0
$1.81M $1K $0.02 $0.02999 $1.81M 0 -$0.27
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
EHAVE  EHVVF $0.005
-7.41
$1.8M $1.18M $0.005 $0.005499 $1.8M 0 -$0.01
Atacama Resources  ACRL $0.001399
0
$1.79M $83.57K $0.001299 $0.001399 $1.79M 0 $0
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Halberd  HALB $0.002799
+12
$1.78M $2.39M $0.0022 $0.002799 $1.78M 0 $0
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
iCoreConnect  ICCT $0.3599
-20
$1.76M $98.51K $0.3599 $0.44 $1.76M 0 -$36.61
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا