$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.37%
السيطرة

صفحة النتائج 69 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olivut Resources  OLVRF $0.02999 —
0
$2.47M — $9.8K — $0.02999 — $0.02999 — $2.47M — 0 -$0.01 —
Sixty North Gold Mining  SXNTF $0.05 —
-12.71
$2.46M — $12K — $0.05 — $0.05999 — $2.46M — 0 -$0.01 —
ESE Entertainment  ENTEF $0.02 —
0
$2.46M — $294 — $0.02 — $0.02 — $2.46M — 0 -$0.06 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $2.41M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
One World Lithium  OWRDF $0.01 —
0
$2.45M — $2K — $0.01 — $0.01 — $2.45M — 0 -$0.01 —
VR Resources  VRRCF $0.02 —
+3.73
$2.44M — $97K — $0.02 — $0.02 — $2.44M — 0 -$0.05 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.43M — $12.8K — $0.01 — $0.02 — $2.43M — 9.99 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$2.43M — $648.19K — $0.007 — $0.007499 — $2.43M — 0 $0 —
Applied DNA Sciences  APDN $4.67 —
-9.58
$2.42M — $67.94K — $4.6 — $5.23 — $2.42M — 0.0013 $3.37K —
Dear Cashmere Holding Company  DRCR $0.05 —
-1.71
$2.42M — $27K — $0.05 — $0.05 — $2.42M — 0.22 $0.2 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $555 — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
Aurora Solar  AACTF $0.008 —
0
$2.4M — $14K — $0.009499 — $0.009499 — $2.4M — 0 -$0.01 —
Ucommune  UK $1.13 —
+5.14
$2.4M — $12.63K — $1.08 — $1.14 — $2.4M — 0 -$8.5 —
American Diversified  ADHC $0.001799 —
-5.26
$2.4M — $56.96M — $0.001699 — $0.002099 — $2.4M — 0 -$0.86 —
Murchison Minerals  MURMF $0.16 —
+0.12
$2.4M — $100K — $0.007 — $0.01 — $2.4M — 0 -$0.14 —
RJD Green  RJDG $0.0067 —
+2.78
$2.39M — $10K — $0.006899 — $0.006899 — $2.39M — 0 $0 —
QHSLab  USAQ $0.2099 —
-7.83
$2.39M — $665 — $0.2 — $0.2099 — $2.39M — 0 -$0.04 —
Farmmi  FAMI $1.91 —
+4.34
$2.39M — $34.92K — $1.8 — $1.92 — $2.39M — 0 -$8.26 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
Universe Pharmaceuticals  UPC $4.18 —
+1.7
$2.35M — $24.6K — $4.05 — $4.15 — $2.35M — 0 -$650.3 —
Cumulus Media  CMLS $0.14 —
-2.17
$2.35M — $165 — $0.13 — $0.13 — $2.35M — 0 -$17.37 —
MTB Metals  MBYMF $0.02 —
0
$2.35M — $34K — $0.02 — $0.02 — $2.35M — 0 -$0.08 —
Rocky Mountain High Brands  RMHB $0.002599 —
-31.58
$2.34M — $120.91K — $0.002599 — $0.003 — $2.34M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.33M — $20K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
Minnova  AGRDF $0.02999 —
0
$2.31M — $1K — $0.02999 — $0.02999 — $2.31M — 0 -$0.01 —
Leafbuyer  LBUY $0.02 —
0
$2.3M — $16.91K — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
Viper Networks  VPER $0.0004 —
-22.22
$2.3M — $132.85K — $0.0004 — $0.0004 — $2.3M — 0 $0 —
Luduson G  LDSN $0.0041 —
0
$2.29M — $5K — $0.004 — $0.004 — $2.29M — 0.20 $0.02 —
Endexx  EDXC $0.004 —
+11.11
$2.29M — $128.56K — $0.003599 — $0.004 — $2.29M — 0.40 $0.01 —
Fuse Science  DROP $0.0091 —
-17.27
$2.28M — $442.4K — $0.0088 — $0.01 — $2.28M — 0 -$0.29 —
CTT Pharmaceutical  CTTH $0.04 —
+38.06
$2.26M — $27.93K — $0.02999 — $0.04 — $2.26M — 0 $0 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$2.24M — $120.1K — $0.0001 — $0.0001 — $2.24M — 0 $0 —
HeadsUp Entertainment  HDUP $0.009499 —
+5.56
$2.23M — $10K — $0.008999 — $0.008999 — $2.23M — 0 $0 —
TGI Solar Power  TSPG $0.001299 —
+30
$2.22M — $93.45K — $0.001299 — $0.001299 — $2.22M — 0 $0 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $505.61K — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $11.04M — $0.0002999 — $0.0002999 — $2.21M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
+18.42
$2.21M — $68K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
0
$2.2M — $75K — $0.02999 — $0.02999 — $2.2M — 0 -$0.02 —
Cascadero Copper  CCEDF $0.004599 —
0
$2.19M — $168K — $0.004599 — $0.004599 — $2.19M — 0 $0 —
One World Products  OWPC $0.02 —
+1.78
$2.18M — $14.5K — $0.02 — $0.02 — $2.18M — 0 -$0.04 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $193.44M — $0.0002 — $0.0002999 — $2.17M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
-9.09
$2.16M — $161.91K — $0.01 — $0.01 — $2.16M — 0 -$0.08 —
Escalon Medical  ESMC $0.2899 —
-17.14
$2.15M — $1.4K — $0.3699 — $0.4199 — $2.15M — 7.25 $0.04 —
Peruvian Metals  DUVNF $0.02 —
0
$2.14M — $100K — $0.01 — $0.01 — $2.14M — 0 $0 —
Arctic Star Exploration  ASDZF $0.008999 —
-17.13
$2.14M — $58K — $0.01 — $0.01 — $2.14M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
+100
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
NanoVibronix  NAOV $0.81 —
-8.27
$2.1M — $608.85K — $0.81 — $0.8599 — $2.1M — 0 -$14.06 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Spearmint Resources  SPMTF $0.006599 —
0
$2.1M — $5K — $0.0079 — $0.0079 — $2.1M — 0 -$0.01 —
Quantum  QUAN $0.08999 —
-6.72
$2.08M — $6.03K — $0.08 — $0.08999 — $2.08M — 0 -$0.2 —
EZGO  EZGO $0.3599 —
+4.91
$2.06M — $66.31K — $0.34 — $0.38 — $2.06M — 0 -$2.94 —
Chakana Copper  CHKKF $0.07 —
-8.86
$2.05M — $2.45K — $0.08 — $0.08 — $2.05M — 0 -$0.25 —
Lithium Energi Exploration  LXENF $0.0085 —
0
$2.05M — $76K — $0.007 — $0.009799 — $2.05M — 0 -$0.02 —
Bee Vectoring  BEVVF $0.01 —
+25
$2.03M — $10K — $0.0091 — $0.0091 — $2.03M — 0 -$0.03 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $108.62K — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Mammoth Resources  MMMRF $0.02999 —
0
$2.02M — $10K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
AXIM Biotechnologies  AXIM $0.006 —
0
$2M — $174.8K — $0.006 — $0.006 — $2M — 0 -$0.02 —
Megola  MGON $0.006799 —
-16.05
$1.98M — $65K — $0.0053 — $0.008 — $1.98M — 0 -$0.12 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.97M — $20K — $0.005 — $0.005 — $1.97M — 0 $0 —
Wheeler Real Estate Investment Trust  WHLR $4.5 —
-7.41
$1.97M — $83.25K — $4.45 — $5.06 — $1.97M — 0 -$200.97 —
Lithium ION Energy  IONGF $0.02999 —
0
$1.97M — $60.4K — $0.02 — $0.02 — $1.97M — 0 -$0.02 —
Trucept  TREP $0.04 —
-2.5
$1.97M — $75.92K — $0.04 — $0.04 — $1.97M — 0 -$1.6 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Emergent Metals  EGMCF $0.04 —
-0.26
$1.96M — $15.1K — $0.02999 — $0.04 — $1.96M — 0 -$0.02 —
NV Gold  NVGLF $0.1199 —
-0.83
$1.95M — $9.62K — $0.1199 — $0.13 — $1.95M — 0 -$0.04 —
QuantGate Systems  QGSI $0.0064 —
0
$1.95M — $75 — $0.0064 — $0.0064 — $1.95M — 0 $0 —
Labrador Iron Mines  LBRMF $0.01 —
0
$1.95M — $2K — $0.01 — $0.01 — $1.95M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.07 —
+18.64
$1.95M — $1.5K — $0.07 — $0.07 — $1.95M — 2.37 $0.03 —
Adamera Minerals  DDNFF $0.05999 —
0
$1.93M — $10K — $0.05999 — $0.05999 — $1.93M — 0 -$0.09 —
CardioGenics  CGNH $0 —
0
$1.92M — $55.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-7.37
$1.91M — $4K — $0.05 — $0.05 — $1.91M — 0 -$0.1 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $1K — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
UAV  UMAV $0.005 —
+25
$1.89M — $5.11M — $0.004 — $0.0054 — $1.89M — 0 -$0.24 —
Masivo Silver  GNYPF $0.04 —
0
$1.88M — $5K — $0.05 — $0.05 — $1.88M — 0 -$0.02 —
Falcon Gold  FGLDF $0.01 —
+7.07
$1.88M — $20K — $0.01 — $0.01 — $1.88M — 0 -$0.01 —
Affinor Growers  RSSFF $0.04 —
0
$1.87M — $900 — $0.04 — $0.04 — $1.87M — 0 -$0.02 —
JRSIS Health Care  JRSS $0.02 —
0
$1.87M — $8.65K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Abacus Mining & Exploration  ABCFF $0.01 —
0
$1.87M — $16K — $0.02 — $0.02 — $1.87M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.1199 —
-6.25
$1.86M — $9.17K — $0.13 — $0.13 — $1.86M — 0 -$0.25 —
Intellabridge Technology  KASHF $0.02 —
-18.11
$1.85M — $100 — $0.02999 — $0.02999 — $1.85M — 0 -$0.01 —
SMC Entertainment  SMCE $0.001299 —
-10.34
$1.84M — $16.54M — $0.0011 — $0.0015 — $1.84M — 0 -$0.01 —
XTRA Bitcoin  CBTC $0.0008999 —
-5.26
$1.84M — $154.61K — $0.0008 — $0.0008999 — $1.84M — 0 -$0.23 —
Ameritek Ventures  ATVK $0.003 —
+20
$1.84M — $3.07M — $0.0025 — $0.003399 — $1.84M — 0.29 $0.01 —
SCWorx  WORX $0.51 —
+4.79
$1.84M — $756.91K — $0.4699 — $0.53 — $1.84M — 0 -$0.93 —
Modern Mobility Aids  MDRM $0.006 —
0
$1.83M — $17.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.05 —
-12.36
$1.82M — $262 — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
ReShape Lifesciences  RSLS $2.46 —
-5.38
$1.82M — $351.73K — $2.4 — $2.6 — $1.82M — 0.0098 $249.9 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Galera Therapeutics  GRTX $0.02 —
0
$1.81M — $1K — $0.02 — $0.02999 — $1.81M — 0 -$0.27 —
Patriot Gold  PGOL $0.02999 —
-24.81
$1.81M — $63.5K — $0.02999 — $0.04 — $1.81M — 0 -$0.04 —
EHAVE  EHVVF $0.005 —
-7.41
$1.8M — $1.18M — $0.005 — $0.005499 — $1.8M — 0 -$0.01 —
Atacama Resources  ACRL $0.001399 —
0
$1.79M — $83.57K — $0.001299 — $0.001399 — $1.79M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
+3.23
$1.78M — $1.07K — $0.02999 — $0.02999 — $1.78M — 0 -$0.02 —
Halberd  HALB $0.002799 —
+12
$1.78M — $2.39M — $0.0022 — $0.002799 — $1.78M — 0 $0 —
Brownie's Marine  BWMG $0.004 —
0
$1.76M — $25K — $0.001 — $0.005 — $1.76M — 0 $0 —
iCoreConnect  ICCT $0.3599 —
-20
$1.76M — $98.51K — $0.3599 — $0.44 — $1.76M — 0 -$36.61 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا