Oops




$2.67T
إجمالي القيمة السوقية
$84.24B
إجمالي حجم التداول
BTC 50.34%   •   ETH 16.81%
السيطرة

صفحة النتائج 43 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Outdoors  JOUT $34.5 —
-1.48
$355.39M — $46.39K — $34.43 — $34.97 — $355.39M — 73.40 $0.47 —
John Hancock Preferred Income Fund II  HPF $16.53 —
-0.72
$355.36M — $44.78K — $16.46 — $16.61 — $355.36M — 275.50 $0.06 —
Limoneira Company  LMNR $19.72 —
-2.95
$355.06M — $28.28K — $19.68 — $20.45 — $355.06M — 0 -$0.58 —
NL Industries  NL $7.27 —
+1.39
$355.02M — $37.59K — $7.17 — $7.43 — $355.02M — 31.60 $0.23 —
Denny's  DENN $6.82 —
-2.57
$354.77M — $464.9K — $6.77 — $6.95 — $354.77M — 15.86 $0.43 —
Mid Penn Bancorp  MPB $21.21 —
-1.9
$353.98M — $25.02K — $21.14 — $21.54 — $353.98M — 9.18 $2.31 —
ASA Gold and Precious Metals  ASA $18.34 —
-1.03
$353.78M — $77.61K — $18.34 — $18.48 — $353.78M — 36.67 $0.5 —
Ares Commercial Real Estate  ACRE $6.47 —
-0.92
$352.66M — $798.37K — $6.4 — $6.48 — $352.66M — 0 -$0.83 —
Ascot Resources  AOTVF $0.5699 —
+4.63
$352.64M — $550.42K — $0.53 — $0.5699 — $352.64M — 0 -$0.01 —
J.Jill  JILL $32.73 —
+0.65
$351.78M — $49.49K — $32.2 — $32.93 — $351.78M — 13.03 $2.51 —
Tortoise Energy Infrastructure  TYG $32.66 —
-1.57
$351.58M — $44.05K — $32.5 — $33.3 — $351.58M — 0 -$1.22 —
Artesian Resources  ARTNA $34.2 —
-0.93
$351.34M — $179.76K — $33.62 — $34.75 — $351.34M — 20.00 $1.71 —
TriplePoint Venture Growth BDC  TPVG $9.26 —
-1.38
$350.45M — $371.56K — $9.04 — $9.27 — $350.45M — 0 -$1.13 —
Zhihu  ZH $3.3 —
-1.79
$350.29M — $506.67K — $3.22 — $3.39 — $350.29M — 0 -$1.19 —
New Pacific Metals  NEWP $2.03 —
-0.98
$349.63M — $316.99K — $1.99 — $2.09 — $349.63M — 0 -$0.04 —
Pantheon Resources  PTHRF $0.3699 —
-5.76
$349.36M — $69.1K — $0.3699 — $0.39 — $349.36M — 0 -$0.01 —
Kearny Financial  KRNY $5.42 —
-3.39
$349.25M — $271.71K — $5.4 — $5.5 — $349.25M — 21.67 $0.25 —
Landsea Homes  LSEA $9.65 —
-6.76
$349.13M — $308.27K — $9.59 — $10.49 — $349.13M — 14.19 $0.68 —
Marine Products  MPX $10.06 —
-1.08
$348.91M — $54.67K — $9.92 — $10.26 — $348.91M — 10.06 $1 —
Gold Reserve  GDRZF $3.5 —
+5.74
$348.42M — $129.34K — $3.42 — $3.55 — $348.42M — 0 -$0.23 —
FARO  FARO $18.14 —
-5.03
$348.4M — $143.23K — $18.14 — $19.04 — $348.4M — 0 -$2.25 —
ATN  ATNI $22.73 —
-3.77
$348.16M — $67.83K — $22.62 — $23.98 — $348.16M — 0 -$1.31 —
Sutro Biopharma  STRO $4.25 —
+1.67
$347.63M — $595.84K — $4.01 — $4.3 — $347.63M — 0 -$1.88 —
Ventyx Biosciences  VTYX $4.93 —
-3.9
$347.56M — $557.58K — $4.69 — $5.04 — $347.56M — 0 -$3.24 —
OraSure  OSUR $4.68 —
-3.11
$346.13M — $704.68K — $4.59 — $4.8 — $346.13M — 15.59 $0.3 —
Abrdn Income Credit Strategies Fund  ACP $6.64 —
-0.6
$346.01M — $260.59K — $6.61 — $6.68 — $346.01M — 6.38 $1.04 —
Eaton Vance Floating-Rate Income Trust  EFT $13.21 —
-0.6
$345.86M — $65.39K — $13.17 — $13.33 — $345.86M — 7.63 $1.73 —
BlackRock California Municipal Income Trust  BFZ $11.48 —
-0.78
$345.13M — $89.3K — $11.48 — $11.54 — $345.13M — 38.26 $0.3 —
Amarin  AMRN $0.8399 —
-0.02
$345.13M — $1.25M — $0.81 — $0.8599 — $345.13M — 0 -$0.13 —
Source Capital  SOR $42.08 —
-0.92
$345.05M — $6.2K — $42.08 — $42.86 — $345.05M — 6.47 $6.5 —
American Software  AMSWA $10.38 —
-2.44
$344.82M — $87.72K — $10.33 — $10.6 — $344.82M — 33.48 $0.31 —
Shattuck Labs  STTK $7.24 —
-1.23
$344.27M — $177.9K — $7.06 — $7.43 — $344.27M — 0 -$1.93 —
Intrepid Potash  IPI $25.9 —
-6.19
$343.67M — $97.07K — $25.85 — $27.24 — $343.67M — 0 -$3.39 —
Northwest Pipe Company  NWPX $34.63 —
-0.55
$343.37M — $26.6K — $33.73 — $35.16 — $343.37M — 14.55 $2.38 —
C4 Therapeutics  CCCC $4.99 —
-6.9
$343.34M — $1.53M — $4.94 — $5.44 — $343.34M — 0 -$2.37 —
MasterCraft Boat  MCFT $20.18 —
-4.99
$342.68M — $207.82K — $20.18 — $21.26 — $342.68M — 8.81 $2.29 —
Civeo  CVEO $23.43 —
-2.17
$342.63M — $17.08K — $23.41 — $23.74 — $342.63M — 11.26 $2.08 —
8x8  EGHT $2.73 —
-8.08
$342.28M — $1.03M — $2.68 — $2.89 — $342.28M — 0 -$0.56 —
Immutep  IMMP $2.8 —
-1.75
$342.01M — $206.08K — $2.78 — $2.95 — $342.01M — 0 -$0.27 —
China Yuchai  CYD $8.36 —
+0.42
$341.58M — $16.96K — $8.31 — $8.36 — $341.58M — 8.53 $0.98 —
The Marcus  MCS $10.62 —
-3.63
$341.49M — $624.36K — $10.55 — $11.02 — $341.49M — 27.23 $0.39 —
Jiayin  JFIN $6.43 —
-3.89
$341M — $28.05K — $6.42 — $6.62 — $341M — 1.89 $3.4 —
Organogenesis Holdings Inc.  ORGO $2.57 —
-3.75
$340.71M — $387.94K — $2.53 — $2.64 — $340.71M — 64.25 $0.04 —
Discovery Silver  DSVSF $0.8499 —
-0.78
$340.69M — $780.67K — $0.8299 — $0.8699 — $340.69M — 0 -$0.02 —
Redwire  RDW $5.19 —
+0.39
$340.35M — $452.69K — $5.05 — $5.27 — $340.35M — 0 -$0.72 —
Forrester Research  FORR $17.8 —
-1.11
$340.1M — $73.16K — $17.62 — $18.5 — $340.1M — 890.00 $0.02 —
Nevro  NVRO $9.25 —
-2.84
$339.74M — $487.18K — $9.13 — $9.45 — $339.74M — 0 -$2.28 —
Codere Online Luxembourg  CDRO $7.45 —
+0.54
$337.47M — $34.73K — $7.25 — $7.59 — $337.47M — 0 -$0.72 —
Skye Bioscience  SKYE $12 —
-2.44
$336.81M — $51.67K — $11.9 — $12.45 — $336.81M — 0 -$4.18 —
Aurora Cannabis  ACB $6.17 —
-2.22
$336.51M — $1.44M — $6.06 — $6.32 — $336.51M — 0 -$57.93 —
Stellus Capital Inv  SCM $13.94 —
+0.36
$336.31M — $841.36K — $13.84 — $14.06 — $336.31M — 12.67 $1.1 —
RBB Bancorp  RBB $18.23 —
-2.25
$336.17M — $34.18K — $18.23 — $18.4 — $336.17M — 8.72 $2.09 —
SOPHiA GENETICS SA  SOPH $5.14 —
+4.47
$336.03M — $1.48M — $4.91 — $6.24 — $336.03M — 0 -$1.12 —
City Office REIT, Inc.  CIO-PA $17.79 —
-0.06
$335.87M — $413 — $17.67 — $17.79 — $335.87M — 1.74 $10.22 —
Diversified Royalty  BEVFF $2.03 —
+0.35
$334.96M — $33.41K — $2.02 — $2.03 — $334.96M — 12.68 $0.16 —
LifeMD  LFMD $7.91 —
+1.8
$334.51M — $353.25K — $7.7 — $7.99 — $334.51M — 0 -$0.74 —
Jubilee Metals  JUBPF $0.11 —
+5.66
$334.15M — $10.05K — $0.11 — $0.11 — $334.15M — 11.20 $0.01 —
Park-Ohio  PKOH $25.54 —
-2.07
$333.83M — $14.44K — $25.45 — $25.78 — $333.83M — 8.68 $2.94 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.68 —
-1.26
$333.13M — $50.09K — $13.66 — $13.86 — $333.13M — 13.95 $0.98 —
Yatsen Holding  YSG $3.15 —
-6.25
$331.8M — $539.74K — $2.98 — $3.27 — $331.8M — 0 -$1.18 —
Tsakos Energy Navigation Limited  TNP-PE $26.22 —
-0.11
$331.53M — $3.29K — $26.19 — $26.24 — $331.53M — 0 -$9.53 —
Tsakos Energy Navigation Limited  TNP-PF $26.7 —
-0.19
$329.86M — $12.56K — $26.7 — $26.73 — $329.86M — 0 -$9.53 —
MidWestOne Financial  MOFG $20.93 —
-3.19
$329.76M — $37.21K — $20.67 — $21.17 — $329.76M — 14.43 $1.45 —
BrainChip  BRCHF $0.17 —
-5.62
$329.4M — $125.33K — $0.17 — $0.1799 — $329.4M — 0 -$0.02 —
Anavex Life Sciences  AVXL $3.89 —
-4.42
$329.26M — $776.39K — $3.89 — $4.02 — $329.26M — 0 -$0.5 —
PIMCO Income Strategy Fund  PFL $8.26 —
-0.36
$328.98M — $85.15K — $8.26 — $8.3 — $328.98M — 8.60 $0.96 —
Ferrexpo  FEEXF $0.55 —
-11.29
$328.98M — $11.5K — $0.55 — $0.5999 — $328.98M — 0 -$0.14 —
Putnam Premier Income Trust  PPT $3.41 —
-0.58
$328.28M — $151.39K — $3.41 — $3.43 — $328.28M — 17.05 $0.2 —
Precigen  PGEN $1.3 —
-4.76
$328.15M — $568.17K — $1.3 — $1.36 — $328.15M — 0 -$0.39 —
Mayville Engineering Company  MEC $15.98 —
-0.31
$328.02M — $80.41K — $15.75 — $16.26 — $328.02M — 38.97 $0.41 —
Uranium Royalty  UROY $2.71 —
-2.17
$327.94M — $550.59K — $2.65 — $2.76 — $327.94M — 67.75 $0.04 —
Superior Group of Companies  SGC $19.57 —
-0.36
$327.7M — $111.43K — $19.25 — $19.7 — $327.7M — 27.18 $0.72 —
Treace Medical Concepts  TMCI $5.28 —
+4.55
$327.4M — $607.31K — $4.93 — $5.29 — $327.4M — 0 -$0.88 —
Wallbox  WBX $1.55 —
+1.31
$326.54M — $310.98K — $1.45 — $1.57 — $326.54M — 0 -$0.65 —
Nuveen New York Quality Municipal Income Fund  NAN $10.59 —
-0.75
$326.4M — $60.9K — $10.57 — $10.65 — $326.4M — 12.45 $0.85 —
Innovid  CTV $2.26 —
+2.73
$326.37M — $585.91K — $2.15 — $2.42 — $326.37M — 0 -$0.21 —
Ares Dynamic Credit Allocation Fund  ARDC $14.24 —
+0.28
$326.31M — $97.21K — $14.12 — $14.3 — $326.31M — 5.78 $2.46 —
Qudian  QD $1.72 —
-1.15
$325.77M — $412.07K — $1.68 — $1.74 — $325.77M — 57.33 $0.03 —
Intrum AB (publ)  ITJTY $2.7 —
+9.76
$325.63M — $350 — $2.7 — $2.7 — $325.63M — 0 -$0.21 —
Cerus Corporation  CERS $1.76 —
-2.76
$325.41M — $685.35K — $1.71 — $1.83 — $325.41M — 0 -$0.17 —
El Pollo Loco  LOCO $10.45 —
-0.1
$324.99M — $201.97K — $10.22 — $10.52 — $324.99M — 13.06 $0.8 —
Luxfer  LXFR $11.85 —
-1.33
$324.86M — $148.69K — $11.73 — $12 — $324.86M — 0 -$0.02 —
Guaranty Bancshares  GNTY $28.16 —
-0.91
$324.32M — $12.84K — $27.01 — $28.35 — $324.32M — 11.49 $2.45 —
NanoXplore  NNXPF $1.9 —
0
$324.16M — $59.06K — $1.88 — $1.95 — $324.16M — 0 -$0.04 —
Orion  ORN $9.86 —
+6.02
$323.96M — $416.98K — $9.16 — $9.93 — $323.96M — 0 -$0.35 —
Putnam Municipal Opportunities Trust  PMO $9.92 —
-0.4
$323.62M — $70.05K — $9.89 — $9.94 — $323.62M — 23.61 $0.42 —
Nautilus Biotechnology  NAUT $2.58 —
0
$323.18M — $44.1K — $2.55 — $2.59 — $323.18M — 0 -$0.54 —
DouYu  DOYU $10.21 —
-0.78
$323M — $45.32K — $9.9 — $10.36 — $323M — 63.81 $0.16 —
Qurate Retail  QRTEA $0.7399 —
+2.19
$322.94M — $5.34M — $0.6999 — $0.76 — $322.94M — 0 -$0.42 —
NewtekOne  NEWT $13.05 —
-2.1
$322.78M — $60.06K — $13.02 — $13.32 — $322.78M — 8.64 $1.51 —
Tenaya Therapeutics  TNYA $4.1 —
-0.97
$321.92M — $309.96K — $3.94 — $4.15 — $321.92M — 0 -$1.65 —
Telos  TLS $4.49 —
-0.55
$321.83M — $399.41K — $4.4 — $4.55 — $321.83M — 0 -$0.44 —
Saratoga Inv  SAR $23.49 —
-0.76
$321.79M — $71K — $23.43 — $23.61 — $321.79M — 33.08 $0.71 —
MeiraGTx  MGTX $5 —
-2.72
$321.53M — $262.42K — $4.93 — $5.1 — $321.53M — 0 -$1.19 —
TrueBlue  TBI $10.49 —
-3.32
$320.68M — $211.85K — $10.48 — $10.76 — $320.68M — 0 -$0.37 —
ADC Therapeutics SA  ADCT $3.33 —
-6.72
$320.43M — $528.84K — $3.27 — $3.53 — $320.43M — 0 -$2.77 —
Traeger  COOK $2.48 —
+8.3
$319.6M — $989.46K — $2.29 — $2.6 — $319.6M — 0 -$0.63 —
Aehr Test Systems  AEHR $11.05 —
-4.41
$319.51M — $398.74K — $11.04 — $11.44 — $319.51M — 21.25 $0.52 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.89
$319.19M — $66.44K — $10.99 — $11.09 — $319.19M — 24.48 $0.45 —
Nanobiotix  NBTX $6.68 —
+2.45
$319.12M — $1.05K — $6.56 — $6.71 — $319.12M — 0 -$1.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا