$3.44T
إجمالي القيمة السوقية
$63.34B
إجمالي حجم التداول
BTC 61.36%   •   ETH 8.90%
السيطرة

صفحة النتائج 46 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berry  BRY $2.64 —
+2.33
$204.85M — $737.21K — $2.63 — $2.73 — $204.85M — 0 -$0.47 —
AC Immune SA  ACIU $2.04 —
+17.92
$204.84M — $428.87K — $1.74 — $2.09 — $204.84M — 0 -$0.64 —
Athena Bitcoin Global  ABIT $0.05 —
-3.85
$204.75M — $4.21K — $0.05 — $0.05 — $204.75M — 0 -$0.25 —
iHeartMedia  IHRT $1.5 —
-3.23
$204.69M — $689.05K — $1.49 — $1.61 — $204.69M — 0 -$8.4 —
Forum Energy  FET $16.52 —
+4.62
$204.35M — $57.75K — $15.95 — $16.71 — $204.35M — 0 -$10.06 —
L.B. Foster Company  FSTR $19.32 —
+1.31
$204.01M — $15.61K — $19 — $19.68 — $204.01M — 5.87 $3.29 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $8.35K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
Forrester Research  FORR $10.68 —
+5.22
$203.59M — $136.58K — $9.91 — $10.68 — $203.59M — 0 -$4.57 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
-0.09
$203.26M — $19.65K — $11.1 — $11.18 — $203.26M — 10.81 $1.03 —
First Western Financial  MYFW $20.9 —
+0.63
$203.05M — $38.26K — $20.52 — $21.14 — $203.05M — 20.09 $1.04 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.79M — $42.01K — $0.5799 — $0.6099 — $202.79M — 9.66 $0.06 —
Newegg Commerce  NEGG $10.4 —
-1.23
$202.57M — $1.19M — $9.57 — $12 — $202.57M — 0 -$2.25 —
Digital Utilities Ventures  DUTV $0.04 —
+9.76
$202.54M — $7.04M — $0.02999 — $0.04 — $202.54M — 0 $0 —
Meridian Mining UK Societas  MRRDF $0.5699 —
+2.2
$202.17M — $6.55K — $0.5699 — $0.5799 — $202.17M — 0 -$0.06 —
Telos  TLS $2.75 —
+0.73
$202.08M — $680.19K — $2.75 — $2.89 — $202.08M — 0 -$0.75 —
Innate Pharma  IPHA $2.17 —
+0.93
$201.67M — $9.58K — $2.13 — $2.19 — $201.67M — 0 -$0.7 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $764.29K — $1.59 — $1.72 — $201.59M — 0 -$0.34 —
4D Molecular Therapeutics  FDMT $4.35 —
+11.25
$201.51M — $670.2K — $3.97 — $4.36 — $201.51M — 0 -$3.18 —
Inhibrx Biosciences  INBX $13.92 —
+7.99
$201.5M — $91.39K — $13.11 — $13.96 — $201.5M — 0.11 $119.02 —
ProQR Therapeutics  PRQR $1.91 —
+6.7
$201.21M — $329.82K — $1.82 — $1.96 — $201.21M — 0 -$0.38 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$200.61M — $15.32K — $0.1499 — $0.1499 — $200.61M — 5.00 $0.03 —
Netlist  NLST $0.7299 —
+1.39
$200.61M — $214.85K — $0.7199 — $0.7299 — $200.61M — 0 -$0.17 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41 —
-0.12
$200.24M — $64.77K — $8.36 — $8.43 — $200.24M — 8.58 $0.98 —
I-Mab  IMAB $2.45 —
+6.99
$200.07M — $1.68M — $2.31 — $2.7 — $200.07M — 0 -$0.55 —
International Tower Hill Mines  THM $0.9599 —
-0.69
$199.99M — $192.87K — $0.9399 — $0.9899 — $199.99M — 0 -$0.02 —
Aimia  AIMFF $2.15 —
-0.92
$199.63M — $37.5K — $2.15 — $2.18 — $199.63M — 0 -$0.08 —
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.22K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
Traeger  COOK $1.47 —
+8.89
$199.46M — $743.1K — $1.37 — $1.54 — $199.46M — 0 -$0.24 —
Bright Minds Biosciences  DRUG $27.61 —
-0.72
$198.32M — $19.95K — $27.5 — $29 — $198.32M — 0 -$0.15 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.24
$198.25M — $32.78K — $8.27 — $8.32 — $198.25M — 103.62 $0.08 —
Syrah Resources  SYAAF $0.19 —
+3.26
$198.03M — $10.4K — $0.1799 — $0.19 — $198.03M — 0 -$0.14 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $5K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
Quantum eMotion  QNCCF $1.04 —
+6.89
$197.71M — $795.38K — $0.89 — $1.05 — $197.71M — 0 -$0.03 —
Alta Equipment  ALTG $5.95 —
+2.76
$197.49M — $325.82K — $5.83 — $6.22 — $197.49M — 0 -$2.23 —
BrainsWay Ltd.  BWAY $10.45 —
+1.26
$197.45M — $21.94K — $10.21 — $10.58 — $197.45M — 47.50 $0.22 —
Prime Mining Corp.  PRMNF $1.29 —
+1.26
$197.45M — $18.7K — $1.28 — $1.3 — $197.45M — 0 -$0.1 —
Sangoma  SANG $5.68 —
+4.03
$197.33M — $857 — $5.58 — $5.85 — $197.33M — 0 -$0.21 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.06
$197.19M — $41.68K — $18.09 — $18.19 — $197.19M — 29.68 $0.61 —
Troilus Gold  CHXMF $0.51 —
+0.79
$196.6M — $33.86K — $0.5 — $0.53 — $196.6M — 0 -$0.07 —
Codexis  CDXS $2.37 —
+4.87
$196.34M — $698.67K — $2.29 — $2.51 — $196.34M — 0 -$0.98 —
Voyager Therapeutics  VYGR $3.54 —
+7.27
$195.89M — $955.86K — $3.31 — $3.64 — $195.89M — 0 -$1.46 —
Blue Foundry Bancorp  BLFY $9.01 —
+2.04
$195.7M — $32.51K — $8.8 — $9.01 — $195.7M — 0 -$0.55 —
InPlay Oil  IPOOF $6.97 —
+2.24
$194.74M — $26.33K — $6.87 — $7.08 — $194.74M — 31.68 $0.22 —
HF Foods  HFFG $3.67 —
0
$194.56M — $33.3K — $3.67 — $3.75 — $194.56M — 0 -$0.94 —
Western Asset Global High Income Fund  EHI $6.41 —
+0.63
$194.22M — $49.24K — $6.39 — $6.45 — $194.22M — 7.04 $0.91 —
Osisko Metals Incorporated  OMZNF $0.3099 —
-3.78
$193.99M — $5.5K — $0.3099 — $0.3099 — $193.99M — 0 -$0.04 —
TrueBlue  TBI $6.49 —
+8.17
$193.82M — $203.99K — $6.09 — $6.56 — $193.82M — 0 -$4.6 —
The New Germany Fund  GF $11.97 —
-0.33
$193.67M — $42.24K — $11.91 — $12.06 — $193.67M — 9.73 $1.23 —
Stereotaxis  STXS $2.25 —
+0.45
$193.5M — $215.61K — $2.23 — $2.31 — $193.5M — 0 -$0.31 —
Cresco Labs  CRLBF $0.54 —
+1.89
$193.31M — $718.87K — $0.54 — $0.5699 — $193.31M — 0 -$0.24 —
First United  FUNC $29.8 —
+1
$193.03M — $16.94K — $29 — $30.76 — $193.03M — 8.56 $3.48 —
Western New England Bancorp  WNEB $9.32 —
+1.64
$193.03M — $69.51K — $9.22 — $9.35 — $193.03M — 17.58 $0.53 —
High Tide  HITI $2.38 —
+1.93
$192.63M — $206.38K — $2.33 — $2.38 — $192.63M — 0 -$0.06 —
FinWise Bancorp  FINW $14.55 —
-0.14
$192.28M — $11.52K — $14.51 — $15.1 — $192.28M — 15.98 $0.91 —
Verano  VRNOF $0.53 —
+0.57
$191.37M — $135.98K — $0.5 — $0.56 — $191.37M — 0 -$1 —
Atomera Incorporated  ATOM $6.23 —
+2.64
$191.29M — $250.41K — $6.12 — $6.36 — $191.29M — 0 -$0.66 —
Idaho Strategic Resources  IDR $13.57 —
-0.73
$190.75M — $406.26K — $13.33 — $13.95 — $190.75M — 21.88 $0.62 —
Investar Holding  ISTR $19.33 —
+3.65
$190.3M — $15.3K — $18.66 — $19.36 — $190.3M — 8.82 $2.19 —
Barings Participation Investors  MPV $17.87 —
+0.08
$189.77M — $9.58K — $17.75 — $17.91 — $189.77M — 11.02 $1.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.13 —
-0.73
$189.61M — $20.13K — $8.12 — $8.18 — $189.61M — 15.05 $0.54 —
The E.W. Scripps Company  SSP $2.16 —
+1.89
$189.45M — $420.48K — $2.14 — $2.23 — $189.45M — 2.29 $0.94 —
ESSA Bancorp  ESSA $18.65 —
+2.81
$189.39M — $15.59K — $18.38 — $18.65 — $189.39M — 12.03 $1.55 —
Entravision Communications  EVC $2.08 —
+1.46
$189.23M — $134.6K — $2.05 — $2.08 — $189.23M — 0 -$1.23 —
Lyell Immunopharma  LYEL $12.76 —
+11.34
$188.95M — $383.86K — $10.87 — $13.73 — $188.95M — 0 -$25 —
ioneer  GSCCF $0.08 —
+3.9
$188.45M — $2.87K — $0.08 — $0.08999 — $188.45M — 0 $0 —
Franklin Universal Trust  FT $7.48 —
+0.33
$187.86M — $18.04K — $7.45 — $7.5 — $187.86M — 5.45 $1.37 —
WM Technology  MAPS $1.11 —
+2.78
$187.65M — $938.17K — $1.07 — $1.13 — $187.65M — 12.33 $0.09 —
Cybin  CYBN $8.9 —
+0.91
$187.05M — $319.16K — $8.75 — $9.15 — $187.05M — 0 -$3.62 —
Citizens  CIA $3.72 —
+0.27
$186.56M — $124.31K — $3.7 — $3.85 — $186.56M — 21.88 $0.17 —
Franklin Street Properties  FSP $1.8 —
+3.45
$186.42M — $425.13K — $1.73 — $1.81 — $186.42M — 0 -$0.65 —
Designer Brands  DBI $3.82 —
+4.95
$185.74M — $1.12M — $3.68 — $3.93 — $185.74M — 0 -$0.2 —
Braemar Hotels & Resorts  BHR $2.41 —
+4.78
$185.39M — $256.01K — $2.28 — $2.42 — $185.39M — 0 -$0.86 —
PLAYSTUDIOS  MYPS $1.47 —
0
$185.07M — $142.34K — $1.46 — $1.52 — $185.07M — 0 -$0.24 —
Frequency Electronics  FEIM $19.11 —
+0.84
$184.92M — $129.32K — $18.84 — $19.39 — $184.92M — 7.92 $2.41 —
Nuvectis Pharma  NVCT $8.85 —
-1.34
$184.91M — $125.5K — $8.83 — $9.14 — $184.91M — 0 -$1.13 —
Puma Biotechnology  PBYI $3.72 —
+1.92
$184.65M — $513.42K — $3.64 — $3.78 — $184.65M — 4.76 $0.78 —
Eledon Pharmaceuticals  ELDN $3.08 —
+3.36
$184.44M — $198.17K — $3 — $3.18 — $184.44M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $28K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14 —
-0.42
$183.97M — $22.48K — $14.14 — $14.23 — $183.97M — 9.88 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.69 —
0
$183.93M — $85.47K — $10.65 — $10.69 — $183.93M — 50.90 $0.21 —
Energy Services of America  ESOA $11 —
-0.27
$183.9M — $163.36K — $10.91 — $11.33 — $183.9M — 10.09 $1.09 —
The Joint  JYNT $12.01 —
-2.44
$183.79M — $52.06K — $11.93 — $12.64 — $183.79M — 0 -$0.1 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.98 —
+0.1
$183.69M — $63.81K — $9.96 — $10 — $183.69M — 24.34 $0.41 —
Fate Therapeutics  FATE $1.6 —
+19.4
$183.41M — $4.68M — $1.36 — $1.68 — $183.41M — 0 -$1.49 —
OP Bancorp  OPBK $12.34 —
+2.66
$183.24M — $51.55K — $11.98 — $12.35 — $183.24M — 8.69 $1.42 —
Forge Global  FRGE $14.85 —
+8.47
$183.07M — $109.13K — $13.68 — $15.08 — $183.07M — 0 -$5.14 —
Thesis Gold  THSGF $0.8599 —
-1.6
$182.82M — $24.35K — $0.8499 — $0.8599 — $182.82M — 0 $0 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
+0.3
$182.57M — $940.79K — $2.5 — $2.52 — $182.57M — 11.40 $0.22 —
Utah Medical Products  UTMD $56.16 —
+0.21
$182.42M — $11.82K — $55.67 — $56.58 — $182.42M — 14.81 $3.79 —
Perma-Fix Environmental Services  PESI $9.89 —
-0.9
$182.42M — $100.08K — $9.81 — $10.19 — $182.42M — 0 -$1.24 —
Organigram Global  OGI $1.35 —
+3.05
$181.69M — $667.21K — $1.32 — $1.36 — $181.69M — 10.38 $0.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.97 —
+4.47
$181.45M — $99.64K — $3.82 — $3.98 — $181.45M — 0 -$1.49 —
Aker Carbon Capture ASA  AKCCF $0.2999 —
+5.44
$181.27M — $246.24K — $0.28 — $0.2999 — $181.27M — 0 $0 —
Arbe Robotics  ARBE $1.72 —
+6.17
$180.88M — $959.8K — $1.63 — $1.74 — $180.88M — 0 -$0.58 —
NOVONIX  NVX $1.13 —
0
$179.68M — $53.12K — $1.1 — $1.15 — $179.68M — 0 -$0.6 —
Diana Shipping  DSX $1.55 —
-1.27
$179.45M — $279.98K — $1.54 — $1.6 — $179.45M — 30.99 $0.05 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.45K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
U.S. Gold  USAU $14.11 —
+3.22
$179.1M — $614.26K — $13.38 — $14.39 — $179.1M — 0 -$1.37 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $21.07K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا