$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.97%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OP Bancorp  OPBK $11.83 —
-4.83
$175.66M — $78.68K — $11.83 — $12.53 — $175.66M — 8.33 $1.42 —
NexPoint Diversified Real Estate Trust  NXDT $3.82 —
-4.74
$175.34M — $91.8K — $3.81 — $4 — $175.34M — 0 -$1.49 —
Flaherty & Crumrine Total Return Fund  FLC $16.75 —
-1.06
$175.15M — $25.71K — $16.71 — $16.92 — $175.15M — 5.06 $3.31 —
SWK  SWKH $14.27 —
-3.25
$175.09M — $21.42K — $14.23 — $14.68 — $175.09M — 10.12 $1.41 —
Seven Hills Realty Trust  SEVN $11.7 —
-1.93
$174.4M — $38.78K — $11.7 — $11.88 — $174.4M — 10.08 $1.16 —
SuRo Capital  SSSS $7.35 —
-1.61
$173.11M — $133.45K — $7.22 — $7.48 — $173.11M — 0 -$0.76 —
First Community  FCCO $22.52 —
-3.06
$172.99M — $25.46K — $21.8 — $23.16 — $172.99M — 11.37 $1.98 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
-0.17
$172.93M — $43.34K — $11.36 — $11.44 — $172.93M — 11.52 $0.99 —
Cresco Labs  CRLBF $0.5 —
-4.81
$172.64M — $151.61K — $0.5 — $0.52 — $172.64M — 0 -$0.24 —
WM Technology  MAPS $1.02 —
-3.77
$172.43M — $498.9K — $1.02 — $1.05 — $172.43M — 11.33 $0.09 —
Spectral Capital  FCCN $2.4 —
+1.27
$172.18M — $6.21K — $2.27 — $2.5 — $172.18M — 0 -$0.05 —
Eledon Pharmaceuticals  ELDN $2.87 —
-4.33
$171.86M — $194.46K — $2.87 — $3.05 — $171.86M — 0 -$0.04 —
NOVONIX  NVNXF $0.27 —
+0.04
$171.79M — $10.5K — $0.27 — $0.2899 — $171.79M — 0 -$0.14 —
Evolution Petroleum  EPM $5 —
-1.38
$171.54M — $289.31K — $4.94 — $5.18 — $171.54M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.56
$171.26M — $60.51K — $5.29 — $5.35 — $171.26M — 0 -$0.02 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
First Savings Financial  FSFG $24.66 —
-3.45
$170.63M — $15.86K — $24.66 — $25.97 — $170.63M — 8.77 $2.81 —
Pine Cliff Energy  PIFYF $0.4699 —
+1.27
$169.89M — $74.34K — $0.46 — $0.4799 — $169.89M — 0 -$0.04 —
First National  FXNC $18.88 —
-3.43
$169.67M — $18.27K — $18.82 — $19.53 — $169.67M — 28.17 $0.67 —
Complete Financial  CFSU $0.1799 —
+0.17
$168.83M — $55.53K — $0.1 — $0.1799 — $168.83M — 4.45 $0.04 —
Prairie Operating  PROP $3.85 —
-3.27
$168.74M — $741.66K — $3.81 — $4.07 — $168.74M — 0 -$5.27 —
Electromed  ELMD $20.07 —
+0.3
$168.31M — $55.78K — $19.87 — $20.26 — $168.31M — 25.40 $0.79 —
Inogen  INGN $6.25 —
-2.95
$168.04M — $128.68K — $6.25 — $6.41 — $168.04M — 0 -$1.15 —
WonderFi  WONDF $0.25 —
+0.16
$167.77M — $244.5K — $0.25 — $0.25 — $167.77M — 0 -$0.02 —
Seritage Growth Properties  SRG $2.97 —
+0.34
$167.28M — $94.33K — $2.9 — $2.98 — $167.28M — 0 -$2.88 —
RCM  RCMT $22.6 —
-1.18
$167.02M — $28.27K — $22.02 — $22.83 — $167.02M — 12.98 $1.74 —
Aldeyra Therapeutics  ALDX $2.78 —
-5.12
$166.51M — $1.17M — $2.75 — $2.95 — $166.51M — 0 -$0.97 —
SmartRent, Inc.  SMRT $0.88 —
-1.74
$166.46M — $1.88M — $0.8499 — $0.9 — $166.46M — 0 -$0.34 —
Puma Biotechnology  PBYI $3.35 —
-5.9
$166.29M — $315.49K — $3.34 — $3.55 — $166.29M — 4.29 $0.78 —
FreightCar America  RAIL $8.71 —
-2.13
$165.84M — $222.91K — $8.6 — $9.1 — $165.84M — 0 -$1.06 —
SELLAS Life Sciences  SLS $1.66 —
+0.61
$165.63M — $2.6M — $1.63 — $1.73 — $165.63M — 0 -$0.36 —
Editas Medicine  EDIT $1.97 —
-9.63
$164.91M — $3.05M — $1.94 — $2.12 — $164.91M — 0 -$3.04 —
Thesis Gold  THSGF $0.77 —
-3.75
$164.64M — $21.77K — $0.76 — $0.77 — $164.64M — 0 $0 —
National Bankshares  NKSH $25.86 —
-2.75
$164.56M — $9.67K — $25.86 — $26.31 — $164.56M — 18.73 $1.38 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
-0.22
$164.35M — $40.07K — $9.14 — $9.19 — $164.35M — 0 -$0.18 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $771.06K — $4.33 — $4.34 — $164.2M — 22.78 $0.19 —
AMMO  POWW $1.38 —
-4.83
$163.87M — $551.86K — $1.38 — $1.44 — $163.87M — 0 -$0.51 —
OFS Credit Company  OCCI $6.31 —
-1.1
$163.85M — $249.67K — $6.27 — $6.38 — $163.85M — 45.07 $0.14 —
Baozun  BZUN $2.83 —
-1.39
$163.83M — $108.3K — $2.78 — $2.87 — $163.83M — 0 -$0.43 —
Alvopetro Energy  ALVOF $4.5 —
+0.67
$163.7M — $774 — $4.49 — $4.5 — $163.7M — 9.57 $0.47 —
eGain  EGAN $5.98 —
-2.13
$163.56M — $59.4K — $5.93 — $6.08 — $163.56M — 59.79 $0.1 —
Talon Metals  TLOFF $0.17 —
+5.45
$163.39M — $870.59K — $0.16 — $0.19 — $163.39M — 0 $0 —
Oxford Square Capital  OXSQ $2.28 —
-1.3
$162.73M — $639.1K — $2.28 — $2.32 — $162.73M — 0 $0 —
Arbe Robotics  ARBE $1.54 —
-4.94
$162.13M — $1.26M — $1.54 — $1.61 — $162.13M — 0 -$0.58 —
Atomera Incorporated  ATOM $5.28 —
-8.81
$162.12M — $465.42K — $5.28 — $5.64 — $162.12M — 0 -$0.66 —
SEACOR Marine  SMHI $6.02 —
-1.47
$161.65M — $148.35K — $5.97 — $6.26 — $161.65M — 0 -$2.54 —
Special Opportunities Fund  SPE $15.2 —
-0.39
$161.55M — $37.42K — $15.15 — $15.26 — $161.55M — 4.45 $3.41 —
51Talk Online Education  COE $27.53 —
+0.48
$161.31M — $10.26K — $26.82 — $27.92 — $161.31M — 0 -$0.6 —
DMC Global  BOOM $7.87 —
-2.11
$161.26M — $278.32K — $7.82 — $8.3 — $161.26M — 0 -$8.17 —
Clipper Realty  CLPR $3.79 —
-4.29
$160.94M — $68.1K — $3.79 — $3.94 — $160.94M — 0 -$1.02 —
Sleep Number  SNBR $7.1 —
-8.74
$160.89M — $1.04M — $6.85 — $7.78 — $160.89M — 0 -$0.95 —
Rocky Brands  RCKY $21.54 —
-0.78
$160.71M — $56.87K — $20.99 — $21.62 — $160.71M — 11.70 $1.84 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
-0.6
$160.45M — $23K — $3.33 — $3.36 — $160.45M — 13.87 $0.24 —
Enanta Pharmaceuticals  ENTA $7.5 —
+1.21
$160.32M — $240.31K — $7.21 — $7.87 — $160.32M — 0 -$4.53 —
Eagle Financial Services  EFSI $29.8 —
-1.23
$160.28M — $7.9K — $29.8 — $30.55 — $160.28M — 14.39 $2.07 —
Vaxart  VXRT $0.6999 —
+30.73
$160.21M — $28.38M — $0.4899 — $0.78 — $160.21M — 0 -$0.26 —
Landmark Bancorp  LARK $27.69 —
-2.2
$160.13M — $14.04K — $27.69 — $28.39 — $160.13M — 10.69 $2.59 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.35
$160.01M — $53.5K — $8.38 — $8.45 — $160.01M — 0 -$0.02 —
Platinum Group Metals  PLG $1.52 —
-10.06
$159.91M — $2.76M — $1.49 — $1.66 — $159.91M — 0 -$0.05 —
Sportsman's Warehouse  SPWH $4.16 —
+1.22
$159.4M — $1.53M — $3.77 — $4.19 — $159.4M — 0 -$0.95 —
Aclaris Therapeutics  ACRS $1.47 —
-3.92
$159.17M — $465.64K — $1.47 — $1.55 — $159.17M — 0 -$1.59 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79 —
+0.43
$159.06M — $31.85K — $11.74 — $11.82 — $159.06M — 12.81 $0.92 —
Ames National  ATLO $17.83 —
-0.34
$158.96M — $18.49K — $17.4 — $17.89 — $158.96M — 14.03 $1.27 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
-0.76
$158.56M — $59.01K — $7.85 — $7.88 — $158.56M — 9.69 $0.81 —
Spero Therapeutics  SPRO $2.83 —
-2.08
$158.23M — $2.07M — $2.77 — $2.86 — $158.23M — 0 -$1.28 —
Stoneridge  SRI $5.68 —
-6.27
$158.17M — $249.6K — $5.65 — $5.97 — $158.17M — 0 -$0.64 —
Journey Medical Corporation  DERM $6.78 —
-2.73
$157.95M — $70.76K — $6.76 — $7.13 — $157.95M — 0 -$0.37 —
First Northern Community Bancorp  FNRN $9.93 —
0
$157.87M — $400 — $9.8 — $9.93 — $157.87M — 8.63 $1.15 —
Franklin Financial Services  FRAF $35.4 —
-1.64
$157.82M — $12.69K — $35.4 — $35.77 — $157.82M — 13.51 $2.62 —
First Mining Gold  FFMGF $0.1499 —
+2.46
$157.82M — $354.18K — $0.14 — $0.1499 — $157.82M — 0 -$0.01 —
Cerro de Pasco Resources  GPPRF $0.32 —
+1.39
$157.68M — $128.24K — $0.32 — $0.32 — $157.68M — 0 -$0.11 —
Goldgroup Mining  GGAZF $0.7299 —
+4.29
$157.2M — $2K — $0.67 — $0.67 — $157.2M — 0 -$0.1 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
-1.04
$156.76M — $569.56K — $2.86 — $2.9 — $156.76M — 10.21 $0.28 —
Anika Therapeutics  ANIK $10.93 —
-3.02
$156.75M — $41.05K — $10.9 — $11.22 — $156.75M — 0 -$0.75 —
DiaMedica Therapeutics  DMAC $3.65 —
-6.41
$156.52M — $112.43K — $3.65 — $3.94 — $156.52M — 0 -$0.64 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.62
$156.48M — $160.28K — $3.21 — $3.24 — $156.48M — 2.57 $1.25 —
LifeVantage  LFVN $12.43 —
-3.42
$156.47M — $76.14K — $12.31 — $12.86 — $156.47M — 17.75 $0.7 —
Superior Group of Companies  SGC $9.79 —
-6.05
$156.47M — $44.15K — $9.76 — $10.28 — $156.47M — 22.25 $0.44 —
Compugen  CGEN $1.64 —
-1.2
$156.46M — $173.53K — $1.61 — $1.69 — $156.46M — 0 -$0.16 —
Blackstone Long-Short Credit Income Fund  BGX $12.27 —
0
$155.93M — $49.25K — $12.22 — $12.33 — $155.93M — 9.51 $1.29 —
Exagen  XGN $7.12 —
+2.01
$155.61M — $377.64K — $6.7 — $7.2 — $155.61M — 0 -$0.84 —
Rapid Micro Biosystems  RPID $3.55 —
-1.66
$155.6M — $87.1K — $3.45 — $3.6 — $155.6M — 0 -$1.03 —
Flexsteel Industries  FLXS $29.41 —
-4.11
$155.09M — $14.25K — $29.39 — $30.54 — $155.09M — 11.44 $2.57 —
Complete Solaria  SPWR $1.92 —
+4.35
$154.12M — $1.02M — $1.76 — $1.94 — $154.12M — 0 -$0.99 —
Alector  ALEC $1.54 —
-4.94
$153.99M — $405.75K — $1.48 — $1.59 — $153.99M — 0 -$1.26 —
CF Bankshares  CFBK $23.74 —
-0.5
$153.84M — $8.37K — $23.61 — $23.89 — $153.84M — 10.45 $2.27 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
-0.13
$153.73M — $11.09K — $8.12 — $8.19 — $153.73M — 15.96 $0.51 —
Sylogist  SYZLF $6.57 —
-2.52
$153.67M — $100 — $6.57 — $6.57 — $153.67M — 0 -$0.04 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.5
$153.26M — $42.44K — $9.97 — $10.04 — $153.26M — 6.61 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01 —
-0.6
$153.2M — $63.46K — $4.97 — $5.03 — $153.2M — 4.14 $1.21 —
First Capital  FCAP $45.61 —
-2.19
$153.04M — $5.36K — $45.4 — $47.45 — $153.04M — 12.46 $3.66 —
CVRx  CVRX $5.86 —
-1.1
$152.79M — $282.04K — $5.67 — $6.09 — $152.79M — 0 -$2.14 —
Lightwave Logic  LWLG $1.22 —
-8.96
$152.55M — $887.99K — $1.2 — $1.33 — $152.55M — 0 -$0.18 —
SunHydrogen  HYSR $0.02999 —
-0.36
$151.7M — $1.74M — $0.02999 — $0.02999 — $151.7M — 0 $0 —
BK  BKTI $41.25 —
-3.76
$151.54M — $20.21K — $41.25 — $43.29 — $151.54M — 15.80 $2.61 —
GoldMining  GLDG $0.77 —
+1.05
$151.36M — $551.55K — $0.76 — $0.77 — $151.36M — 0 -$0.1 —
Aftermath Silver  AAGFF $0.52 —
+3.3
$151.01M — $111.99K — $0.4799 — $0.53 — $151.01M — 0 -$0.04 —
BV Financial  BVFL $14.32 —
-1.45
$150.77M — $32.94K — $14.32 — $14.77 — $150.77M — 13.50 $1.06 —
Western Asset Municipal High Income Fund  MHF $6.96 —
-0.57
$150.74M — $19.45K — $6.96 — $7.02 — $150.74M — 8.28 $0.84 —
Zentek  ZTEK $1.43 —
-1.38
$150.35M — $30.81K — $1.39 — $1.5 — $150.35M — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا