$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%   •   ETH 9.35%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Hills Realty Trust  SEVN $11.93 —
+0.51
$177.83M — $14.54K — $11.81 — $11.99 — $177.83M — 10.28 $1.16 —
First Savings Financial  FSFG $25.7 —
-0.39
$177.82M — $10.11K — $25.51 — $26.05 — $177.82M — 9.14 $2.81 —
Atomera Incorporated  ATOM $5.79 —
-7.36
$177.78M — $490.5K — $5.78 — $6.33 — $177.78M — 0 -$0.66 —
Ventyx Biosciences  VTYX $2.49 —
+2.05
$177.19M — $1.57M — $2.29 — $2.52 — $177.19M — 0 -$1.74 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.91 —
+0.76
$177.11M — $30.91K — $9.86 — $9.91 — $177.11M — 17.38 $0.57 —
Minera Alamos  MAIFF $0.2999 —
+8.89
$177.09M — $440.73K — $0.28 — $0.2999 — $177.09M — 0 -$0.08 —
Flaherty & Crumrine Total Return Fund  FLC $16.93 —
+0.71
$177.03M — $19.21K — $16.83 — $16.94 — $177.03M — 5.11 $3.31 —
Platinum Group Metals  PLG $1.68 —
-1.75
$176.74M — $1.52M — $1.68 — $1.74 — $176.74M — 0 -$0.05 —
Puma Biotechnology  PBYI $3.56 —
+0.56
$176.71M — $161.72K — $3.43 — $3.6 — $176.71M — 4.56 $0.78 —
Sleep Number  SNBR $7.78 —
-9.74
$176.3M — $671.7K — $7.57 — $8.54 — $176.3M — 0 -$0.95 —
Amaero  AMROF $0.26 —
0
$176.05M — $13.1K — $0.16 — $0.2099 — $176.05M — 0 -$0.03 —
SuRo Capital  SSSS $7.47 —
+1.77
$175.93M — $94.48K — $7.33 — $7.5 — $175.93M — 0 -$0.76 —
Epsilon Energy  EPSN $7.99 —
0
$175.92M — $107.55K — $7.85 — $8.09 — $175.92M — 39.94 $0.2 —
First National  FXNC $19.55 —
-0.15
$175.69M — $20.44K — $19.39 — $19.65 — $175.69M — 29.17 $0.67 —
Aldeyra Therapeutics  ALDX $2.93 —
-1.01
$175.49M — $742.61K — $2.9 — $3.08 — $175.49M — 0 -$0.97 —
Zevia PBC  ZVIA $2.71 —
+7.33
$174.55M — $531.1K — $2.5 — $2.76 — $174.55M — 0 -$0.32 —
Prairie Operating  PROP $3.98 —
+0.76
$174.44M — $875.36K — $3.93 — $4.05 — $174.44M — 0 -$5.27 —
Ring Energy  REI $0.8399 —
+3.19
$174.39M — $2.11M — $0.79 — $0.8499 — $174.39M — 2.34 $0.36 —
Empire Petroleum  EP $5.17 —
-3.46
$174.16M — $18.91K — $5.09 — $5.38 — $174.16M — 0 -$0.51 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44 —
-0.04
$173.31M — $33K — $11.4 — $11.44 — $173.31M — 11.55 $0.99 —
Inogen  INGN $6.44 —
-0.16
$173.15M — $129.17K — $6.33 — $6.48 — $173.15M — 0 -$1.15 —
PIMCO California Municipal Income Fund II  PCK $5.35 —
+0.31
$172.39M — $203.12K — $5.33 — $5.38 — $172.39M — 0 -$0.02 —
AMMO  POWW $1.45 —
-1.36
$172.18M — $725.2K — $1.39 — $1.48 — $172.18M — 0 -$0.51 —
Goldquest Mining  GDQMF $0.55 —
+15.79
$172.04M — $83.77K — $0.5 — $0.55 — $172.04M — 0 -$0.01 —
Dundee  DDEJF $1.92 —
-1.54
$171.99M — $22.9K — $1.9 — $1.94 — $171.99M — 3.19 $0.6 —
Arbe Robotics  ARBE $1.62 —
-4.71
$170.55M — $1.64M — $1.61 — $1.7 — $170.55M — 0 -$0.58 —
Thesis Gold  THSGF $0.8 —
-0.87
$170.44M — $3.25K — $0.8 — $0.8 — $170.44M — 0 $0 —
Spectral Capital  FCCN $2.37 —
+7.73
$170.03M — $1.2K — $2.14 — $2.37 — $170.03M — 0 -$0.05 —
FutureFuel  FF $3.88 —
-2.64
$169.74M — $179.35K — $3.86 — $3.97 — $169.74M — 0 -$0.15 —
SmartRent, Inc.  SMRT $0.9 —
-1.79
$169.36M — $2.14M — $0.8599 — $0.93 — $169.36M — 0 -$0.34 —
National Bankshares  NKSH $26.59 —
0
$169.2M — $7.18K — $25.99 — $26.65 — $169.2M — 19.26 $1.38 —
RCM  RCMT $22.87 —
-0.09
$169.02M — $14.95K — $22.53 — $23.15 — $169.02M — 13.14 $1.74 —
Clipper Realty  CLPR $3.98 —
+2.05
$169.01M — $31.9K — $3.87 — $3.98 — $169.01M — 0 -$1.02 —
Stoneridge  SRI $6.07 —
-2.8
$168.89M — $142.52K — $6.01 — $6.23 — $168.89M — 0 -$0.64 —
Complete Financial  CFSU $0.1799 —
+0.17
$168.83M — $55.53K — $0.1 — $0.1799 — $168.83M — 4.45 $0.04 —
Electromed  ELMD $20.08 —
+0.12
$168.35M — $27.01K — $19.65 — $20.2 — $168.35M — 25.41 $0.79 —
FreightCar America  RAIL $8.81 —
-0.79
$167.75M — $140.34K — $8.74 — $9.05 — $167.75M — 0 -$1.06 —
Pine Cliff Energy  PIFYF $0.46 —
+6.98
$167.7M — $53K — $0.45 — $0.46 — $167.7M — 0 -$0.04 —
Neonode  NEON $9.99 —
+0.1
$167.66M — $58.77K — $9.8 — $10.15 — $167.66M — 0 -$0.37 —
U.S. Gold  USAU $13.2 —
-2.08
$167.54M — $280K — $13.05 — $13.71 — $167.54M — 0 -$1.37 —
DiaMedica Therapeutics  DMAC $3.9 —
-3.23
$167.25M — $85.34K — $3.86 — $4.04 — $167.25M — 0 -$0.64 —
eGain  EGAN $6.11 —
+2
$167.11M — $39.28K — $5.92 — $6.21 — $167.11M — 61.10 $0.1 —
Superior Group of Companies  SGC $10.42 —
-1.04
$166.54M — $31.85K — $10.28 — $10.54 — $166.54M — 23.68 $0.44 —
Baozun  BZUN $2.87 —
+1.77
$166.52M — $208.11K — $2.82 — $2.93 — $166.52M — 0 -$0.43 —
WonderFi  WONDF $0.25 —
+0.4
$166.31M — $625.5K — $0.25 — $0.25 — $166.31M — 0 -$0.02 —
Seritage Growth Properties  SRG $2.95 —
-1.67
$166.16M — $81.52K — $2.95 — $3.04 — $166.16M — 0 -$2.88 —
Tiziana Life Sciences  TLSA $1.42 —
-2.74
$165.92M — $141.27K — $1.37 — $1.46 — $165.92M — 0 -$0.11 —
Lightwave Logic  LWLG $1.33 —
+6.85
$165.68M — $1.06M — $1.2 — $1.35 — $165.68M — 0 -$0.18 —
Oxford Square Capital  OXSQ $2.32 —
+0.22
$165.23M — $490.79K — $2.3 — $2.32 — $165.23M — 0 $0 —
Aclaris Therapeutics  ACRS $1.53 —
-2.87
$165.13M — $355.2K — $1.52 — $1.57 — $165.13M — 0 -$1.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.55
$165.06M — $91.45K — $9.14 — $9.2 — $165.06M — 0 -$0.18 —
DMC Global  BOOM $8.04 —
+0.63
$164.75M — $141.08K — $7.9 — $8.25 — $164.75M — 0 -$8.17 —
SELLAS Life Sciences  SLS $1.65 —
+10
$164.63M — $2.64M — $1.47 — $1.65 — $164.63M — 0 -$0.36 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $270.32K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
SEACOR Marine  SMHI $6.11 —
-0.89
$163.93M — $74.5K — $6.07 — $6.28 — $163.93M — 0 -$2.54 —
Landmark Bancorp  LARK $28.31 —
-0.27
$163.74M — $6.32K — $28.19 — $28.53 — $163.74M — 10.93 $2.59 —
Alvopetro Energy  ALVOF $4.47 —
+1.36
$162.61M — $4.3K — $4.45 — $4.47 — $162.61M — 9.51 $0.47 —
Journey Medical Corporation  DERM $6.97 —
+0.87
$162.37M — $48.54K — $6.88 — $7.08 — $162.37M — 0 -$0.37 —
Special Opportunities Fund  SPE $15.27 —
+0.13
$162.29M — $10.48K — $15.19 — $15.27 — $162.29M — 4.47 $3.41 —
Eagle Financial Services  EFSI $30.17 —
+0.17
$162.27M — $13.91K — $29.77 — $30.27 — $162.27M — 14.57 $2.07 —
LifeVantage  LFVN $12.87 —
+1.74
$162.01M — $65.61K — $12.52 — $12.87 — $162.01M — 18.38 $0.7 —
Rocky Brands  RCKY $21.71 —
-3.51
$161.98M — $37.83K — $21.57 — $22.44 — $161.98M — 11.79 $1.84 —
Rekor Systems  REKR $1.37 —
0
$161.76M — $2.22M — $1.35 — $1.41 — $161.76M — 0 -$0.57 —
Flexsteel Industries  FLXS $30.67 —
-3.04
$161.73M — $16.96K — $30.11 — $31.86 — $161.73M — 11.93 $2.57 —
Putnam Master Intermediate Income Trust  PIM $3.36 —
+0.45
$161.66M — $37.94K — $3.34 — $3.36 — $161.66M — 13.97 $0.24 —
Anika Therapeutics  ANIK $11.27 —
-0.35
$161.63M — $34.53K — $11.17 — $11.43 — $161.63M — 0 -$0.75 —
Spero Therapeutics  SPRO $2.89 —
+3.21
$161.58M — $2.11M — $2.71 — $3.06 — $161.58M — 0 -$1.28 —
Alector  ALEC $1.62 —
-0.92
$161.49M — $286.83K — $1.56 — $1.63 — $161.49M — 0 -$1.26 —
Zion Oil & Gas  ZNOG $0.16 —
-6.25
$161.37M — $1.24M — $0.16 — $0.17 — $161.37M — 0 -$0.01 —
Stratus Properties  STRS $19.95 —
+5.44
$161.05M — $5.1K — $18.64 — $19.95 — $161.05M — 0 -$0.69 —
PIMCO California Municipal Income Fund  PCQ $8.46 —
+0.55
$160.58M — $56.68K — $8.45 — $8.5 — $160.58M — 0 -$0.02 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+0.37
$160.56M — $1.49M — $0.67 — $0.7099 — $160.56M — 0 -$0.07 —
51Talk Online Education  COE $27.4 —
-11.04
$160.55M — $30.83K — $26.23 — $30.5 — $160.55M — 0 -$0.6 —
Fate Therapeutics  FATE $1.4 —
-9.68
$160.49M — $2.17M — $1.39 — $1.51 — $160.49M — 0 -$1.49 —
Franklin Financial Services  FRAF $35.99 —
-0.32
$160.45M — $17.87K — $35.83 — $36.31 — $160.45M — 13.73 $2.62 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91 —
+0.32
$159.67M — $48.85K — $7.85 — $7.91 — $159.67M — 9.75 $0.81 —
Crexendo  CXDO $5.5 —
-0.72
$159.67M — $104.84K — $5.41 — $5.55 — $159.67M — 68.75 $0.08 —
Ames National  ATLO $17.89 —
+2.11
$159.5M — $7.84K — $17.6 — $17.89 — $159.5M — 14.08 $1.27 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
0
$158.95M — $308.77K — $2.89 — $2.91 — $158.95M — 10.35 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.78 —
+0.82
$158.86M — $24.48K — $11.73 — $11.78 — $158.86M — 12.79 $0.92 —
Enanta Pharmaceuticals  ENTA $7.41 —
-6.79
$158.4M — $274.3K — $7.34 — $8.03 — $158.4M — 0 -$4.53 —
Chegg  CHGG $1.49 —
-5.41
$158.26M — $3.61M — $1.41 — $1.6 — $158.26M — 0 -$8.26 —
First Northern Community Bancorp  FNRN $9.93 —
+1.43
$157.87M — $400 — $9.8 — $9.93 — $157.87M — 8.63 $1.15 —
Sylogist  SYZLF $6.74 —
+1.66
$157.65M — $100 — $6.81 — $6.81 — $157.65M — 0 -$0.04 —
Sportsman's Warehouse  SPWH $4.11 —
+11.38
$157.49M — $2.77M — $3.52 — $4.12 — $157.49M — 0 -$0.95 —
First Capital  FCAP $46.92 —
+4.22
$157.43M — $5.89K — $46.22 — $47.55 — $157.43M — 12.81 $3.66 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
+0.59
$157.4M — $68.2K — $3.23 — $3.24 — $157.4M — 2.59 $1.25 —
BK  BKTI $42.84 —
+0.97
$157.38M — $22.05K — $42.26 — $43.42 — $157.38M — 16.41 $2.61 —
Compugen  CGEN $1.66 —
-4.6
$156.99M — $286K — $1.61 — $1.69 — $156.99M — 0 -$0.16 —
Smith-Midland  SMID $29.45 —
-0.74
$156.22M — $11.19K — $28.91 — $32.07 — $156.22M — 20.31 $1.45 —
Rapid Micro Biosystems  RPID $3.56 —
-5.32
$156.04M — $58.94K — $3.55 — $3.78 — $156.04M — 0 -$1.03 —
Blackstone Long-Short Credit Income Fund  BGX $12.27 —
+0.61
$155.87M — $73.36K — $12.23 — $12.32 — $155.87M — 9.50 $1.29 —
Cerro de Pasco Resources  GPPRF $0.32 —
-0.66
$155.51M — $182.36K — $0.3099 — $0.32 — $155.51M — 0 -$0.11 —
First Mining Gold  FFMGF $0.14 —
-4.75
$155.41M — $108.61K — $0.14 — $0.1499 — $155.41M — 0 -$0.01 —
Luminar  LAZR $3.14 —
-4.13
$155.36M — $3.39M — $3.05 — $3.26 — $155.36M — 0 -$6.18 —
Talon Metals  TLOFF $0.17 —
+0.18
$154.94M — $303.84K — $0.16 — $0.17 — $154.94M — 0 $0 —
Envela  ELA $5.96 —
-1
$154.93M — $25.36K — $5.96 — $6.01 — $154.93M — 20.55 $0.29 —
CVRx  CVRX $5.93 —
-10.36
$154.48M — $299.35K — $5.86 — $6.67 — $154.48M — 0 -$2.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05 —
+0.6
$154.43M — $133.68K — $4.96 — $5.05 — $154.43M — 4.17 $1.21 —
CF Bankshares  CFBK $23.83 —
+0.15
$154.39M — $4.2K — $23.78 — $23.94 — $154.39M — 10.49 $2.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا