$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%   •   ETH 9.12%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Platinum Group Metals  PLG $1.73 —
+6.79
$182M — $2.37M — $1.62 — $1.74 — $182M — 0 -$0.05 —
Meridian Mining UK Societas  MRRDF $0.52 —
-8.43
$181.14M — $6.55K — $0.5699 — $0.5799 — $181.14M — 0 -$0.06 —
NXG Cushing Midstream Energy Fund  SRV $41.85 —
+1.21
$180.83M — $85.22K — $41.01 — $41.95 — $180.83M — 2.76 $15.13 —
Diana Shipping  DSX $1.53 —
-1.29
$179.45M — $255.62K — $1.53 — $1.57 — $179.45M — 30.59 $0.05 —
First Community  FCCO $23.35 —
+0.17
$179.37M — $23.95K — $23.33 — $23.55 — $179.37M — 11.79 $1.98 —
First Savings Financial  FSFG $25.64 —
-1
$179.21M — $8.64K — $25.57 — $26.44 — $179.21M — 9.22 $2.78 —
U.S. Gold  USAU $13.56 —
-3.9
$179.1M — $754.04K — $12.81 — $14.08 — $179.1M — 0 -$1.37 —
Eledon Pharmaceuticals  ELDN $2.99 —
-2.92
$179.05M — $136.48K — $2.97 — $3.13 — $179.05M — 0 -$0.04 —
Frequency Electronics  FEIM $18.5 —
-3.19
$179.02M — $84.89K — $18.49 — $19.2 — $179.02M — 7.67 $2.41 —
Inogen  INGN $6.64 —
+0.76
$178.53M — $122.52K — $6.52 — $6.67 — $178.53M — 0 -$1.16 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$178.15M — $20K — $0.05999 — $0.05999 — $178.15M — 0 $0 —
INmune Bio  INMB $7.65 —
+0.39
$177.56M — $884.93K — $7.57 — $8.09 — $177.56M — 0 -$1.93 —
Seven Hills Realty Trust  SEVN $11.9 —
+0.59
$177.38M — $36.01K — $11.63 — $11.99 — $177.38M — 10.25 $1.16 —
First National  FXNC $19.51 —
-0.96
$177.04M — $12.87K — $19.51 — $19.87 — $177.04M — 29.11 $0.67 —
SuRo Capital  SSSS $7.51 —
+1.62
$176.87M — $337.15K — $7.36 — $7.57 — $176.87M — 0 -$0.76 —
Talon Metals  TLOFF $0.17 —
-12.63
$176.59M — $1.13M — $0.16 — $0.1799 — $176.59M — 0 $0 —
Neumora Therapeutics  NMRA $1.09 —
+6.86
$176.31M — $3.25M — $1.08 — $1.34 — $176.31M — 0 -$1.61 —
Resources Connection  RGP $5.32 —
+3.5
$175.93M — $237.25K — $5.19 — $5.39 — $175.93M — 0 -$3.27 —
Invesco Bond Fund  VBF $15.38 —
+0.13
$175.72M — $21.84K — $15.34 — $15.43 — $175.72M — 13.25 $1.16 —
Electromed  ELMD $19.82 —
-5.39
$175.69M — $50.64K — $19.81 — $20.9 — $175.69M — 25.08 $0.79 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.24
$175.67M — $11.7K — $16.77 — $16.88 — $175.67M — 5.07 $3.31 —
SWK  SWKH $14.31 —
+0.21
$175.58M — $31.28K — $14.02 — $14.44 — $175.58M — 10.14 $1.41 —
Prairie Operating  PROP $4 —
+2.44
$175.1M — $1.33M — $3.93 — $4.1 — $175.1M — 0 -$5.4 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.31
$174.97M — $39.46K — $9.78 — $9.8 — $174.97M — 17.17 $0.57 —
DiaMedica Therapeutics  DMAC $4.08 —
-1.45
$174.96M — $111.19K — $4.06 — $4.24 — $174.96M — 0 -$0.64 —
Rocky Brands  RCKY $23.43 —
+0.6
$174.82M — $96.29K — $23.25 — $23.81 — $174.82M — 12.73 $1.84 —
Epsilon Energy  EPSN $7.85 —
+6.22
$172.84M — $678.81K — $7.72 — $7.97 — $172.84M — 39.25 $0.2 —
Profound Medical  PROF $5.75 —
+2.86
$172.81M — $31.76K — $5.52 — $5.76 — $172.81M — 0 -$1.21 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.78M — $35.15K — $11.37 — $11.42 — $172.78M — 11.49 $0.99 —
Spectral Medical  EDTXF $0.6099 —
+0.72
$172.58M — $2.5K — $0.6099 — $0.6099 — $172.58M — 0 -$0.06 —
RCM  RCMT $23.14 —
-0.9
$172.57M — $44.7K — $22.82 — $23.81 — $172.57M — 13.29 $1.74 —
SmartRent, Inc.  SMRT $0.92 —
-0.1
$172.26M — $1.71M — $0.9 — $0.9499 — $172.26M — 0 -$0.34 —
Neonode  NEON $10.03 —
-2.24
$172.19M — $74.29K — $10.01 — $10.42 — $172.19M — 0 -$0.37 —
National Bankshares  NKSH $27.01 —
+0.45
$171.87M — $12.37K — $26.49 — $27.11 — $171.87M — 19.57 $1.38 —
NOVONIX  NVNXF $0.27 —
-4.93
$171.73M — $1.32K — $0.27 — $0.28 — $171.73M — 0 -$0.15 —
Larimar Therapeutics  LRMR $2.66 —
-0.75
$171.59M — $828.68K — $2.49 — $2.78 — $171.59M — 0 -$1.51 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.19
$171.59M — $153.36K — $5.27 — $5.35 — $171.59M — 0 -$0.02 —
Rekor Systems  REKR $1.45 —
+2.47
$171.21M — $4.48M — $1.33 — $1.48 — $171.21M — 0 -$0.57 —
FutureFuel  FF $3.9 —
+0.26
$170.83M — $122.54K — $3.89 — $3.94 — $170.83M — 0 -$0.15 —
The Hain Celestial  HAIN $1.89 —
+6.78
$170.58M — $1.42M — $1.79 — $1.9 — $170.58M — 0 -$2.91 —
FuelCell Energy  FCEL $7.47 —
+15.46
$169.53M — $3.96M — $6.76 — $8.02 — $169.53M — 0 -$7.5 —
Aker Carbon Capture ASA  AKCCF $0.28 —
-1.59
$169.19M — $4.27K — $0.28 — $0.28 — $169.19M — 0 $0 —
Smith-Midland  SMID $31.8 —
+4.71
$168.69M — $12.18K — $29.92 — $32.07 — $168.69M — 21.93 $1.45 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$167.81M — $152.52K — $4.69 — $4.76 — $167.81M — 0 -$0.44 —
Superior Group of Companies  SGC $10.49 —
+1.55
$167.66M — $53.44K — $10.31 — $10.61 — $167.66M — 23.31 $0.45 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
Stoneridge  SRI $6.01 —
+6.37
$167.36M — $270.46K — $5.61 — $6.05 — $167.36M — 0 -$0.64 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Tiziana Life Sciences  TLSA $1.42 —
-0.7
$167.09M — $219.03K — $1.37 — $1.45 — $167.09M — 0 -$0.11 —
Journey Medical Corporation  DERM $7.16 —
-3.11
$166.8M — $113.43K — $7.04 — $7.38 — $166.8M — 0 -$0.37 —
WonderFi  WONDF $0.25 —
+0.04
$166.61M — $1.14M — $0.25 — $0.25 — $166.61M — 0 -$0.02 —
Sayona Mining  SYAXF $0.01 —
+37.14
$166.22M — $129.1K — $0.01 — $0.01 — $166.22M — 0 -$0.01 —
Aclaris Therapeutics  ACRS $1.49 —
-2.61
$165.67M — $776.18K — $1.47 — $1.55 — $165.67M — 0 -$1.59 —
Luminar  LAZR $3.34 —
-0.89
$165.52M — $1.52M — $3.28 — $3.38 — $165.52M — 0 -$6.18 —
Flexsteel Industries  FLXS $31.36 —
+3.36
$165.37M — $16.57K — $30.14 — $31.88 — $165.37M — 12.20 $2.57 —
Anika Therapeutics  ANIK $11.52 —
+1.5
$165.21M — $48.71K — $11.17 — $11.56 — $165.21M — 0 -$0.75 —
Clipper Realty  CLPR $3.89 —
-0.26
$165.18M — $66.8K — $3.88 — $3.95 — $165.18M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.93 —
+0.34
$165.03M — $48.04K — $2.91 — $2.96 — $165.03M — 0 -$2.88 —
Spectral Capital  FCCN $2.15 —
-6.52
$165.01M — $6.58K — $2.15 — $2.26 — $165.01M — 0 -$0.05 —
Crexendo  CXDO $5.68 —
-0.35
$164.89M — $230.38K — $5.68 — $5.86 — $164.89M — 71.00 $0.08 —
Oxford Square Capital  OXSQ $2.31 —
+0.87
$164.88M — $597.79K — $2.3 — $2.32 — $164.88M — 0 $0 —
Zevia PBC  ZVIA $2.55 —
-2.3
$164.55M — $331.01K — $2.51 — $2.65 — $164.55M — 0 -$0.31 —
BARK, Inc.  BARK $0.93 —
-1.13
$164.42M — $2.36M — $0.8699 — $0.9499 — $164.42M — 0 -$0.19 —
Eagle Financial Services  EFSI $30 —
-1.83
$164.36M — $11.13K — $29.92 — $31 — $164.36M — 14.49 $2.07 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
+0.22
$164.35M — $64.74K — $9.13 — $9.17 — $164.35M — 0 -$0.18 —
Landmark Bancorp  LARK $28.3 —
-0.35
$164.24M — $7.83K — $28.3 — $29.38 — $164.24M — 10.92 $2.59 —
Lineage Cell Therapeutics  LCTX $0.7199 —
+6.46
$164.14M — $2.01M — $0.68 — $0.7399 — $164.14M — 0 -$0.07 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $767.32K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Baozun  BZUN $2.8 —
+1.08
$163.45M — $118.38K — $2.72 — $2.85 — $163.45M — 0 -$0.43 —
51Talk Online Education  COE $27.89 —
+13.56
$163.42M — $70.45K — $23.75 — $29.1 — $163.42M — 0 -$1.36 —
CVRx  CVRX $6.23 —
-5.03
$162.43M — $314.47K — $6.21 — $6.76 — $162.43M — 0 -$2.14 —
eGain  EGAN $5.93 —
+3.49
$162.19M — $63.15K — $5.66 — $5.95 — $162.19M — 59.29 $0.1 —
First Mining Gold  FFMGF $0.1499 —
+11.11
$162.14M — $738.04K — $0.14 — $0.1499 — $162.14M — 0 -$0.01 —
Franklin Financial Services  FRAF $36.29 —
-0.06
$161.88M — $14.03K — $36.13 — $37.79 — $161.88M — 13.85 $2.62 —
Special Opportunities Fund  SPE $15.21 —
+0.13
$161.65M — $33.16K — $15.2 — $15.35 — $161.65M — 4.46 $3.41 —
Editas Medicine  EDIT $1.93 —
+1.05
$161.57M — $1.21M — $1.85 — $2.02 — $161.57M — 0 -$3.04 —
AVITA Medical, Inc.  RCEL $6.11 —
0
$161.52M — $257.35K — $6.02 — $6.32 — $161.52M — 0 -$2.19 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
AMMO  POWW $1.36 —
+3.03
$161.49M — $491.6K — $1.31 — $1.39 — $161.49M — 0 -$0.53 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
-0.9
$161.42M — $70.16K — $3.32 — $3.36 — $161.42M — 13.83 $0.24 —
BK  BKTI $43.93 —
-1.35
$161.38M — $27.49K — $43.44 — $46.4 — $161.38M — 16.83 $2.61 —
Cerro de Pasco Resources  GPPRF $0.33 —
+8.87
$160.88M — $624.82K — $0.2999 — $0.33 — $160.88M — 0 -$0.12 —
SELLAS Life Sciences  SLS $1.57 —
-2.48
$160.64M — $2.03M — $1.53 — $1.63 — $160.64M — 0 -$0.36 —
Enanta Pharmaceuticals  ENTA $7.5 —
+0.4
$160.32M — $132.37K — $7.26 — $7.56 — $160.32M — 0 -$4.53 —
Minera Alamos  MAIFF $0.28 —
-1.96
$160.19M — $259.81K — $0.27 — $0.28 — $160.19M — 0 -$0.08 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
0
$160.01M — $30.79K — $8.41 — $8.46 — $160.01M — 0 -$0.02 —
Aldeyra Therapeutics  ALDX $2.67 —
+0.38
$159.92M — $525.49K — $2.61 — $2.72 — $159.92M — 0 -$0.97 —
Dynagas LNG Partners LP  DLNG-PA $25.24 —
-1.33
$159.59M — $4.08K — $25.24 — $25.55 — $159.59M — 262.91 $0.1 —
Ames National  ATLO $17.87 —
-0.11
$159.5M — $13.99K — $17.6 — $18 — $159.5M — 14.07 $1.27 —
Sylogist  SYZLF $6.81 —
+2.25
$159.28M — $100 — $6.81 — $6.81 — $159.28M — 0 -$0.04 —
Compugen  CGEN $1.7 —
-2.3
$158.97M — $125.95K — $1.66 — $1.72 — $158.97M — 0 -$0.16 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.69
$158.95M — $355.42K — $2.88 — $2.9 — $158.95M — 10.35 $0.28 —
RAPT Therapeutics  RAPT $1.2 —
+2.56
$158.75M — $374.24K — $1.13 — $1.2 — $158.75M — 0 -$2.48 —
FreightCar America  RAIL $8.22 —
-1.32
$158.61M — $133.1K — $8.04 — $8.45 — $158.61M — 0 -$1.05 —
DocGo  DCGO $1.6 —
+4.58
$158.57M — $502.61K — $1.51 — $1.61 — $158.57M — 0 -$0.01 —
Exagen  XGN $7.17 —
-1.1
$158.45M — $114.37K — $6.96 — $7.31 — $158.45M — 0 -$0.83 —
Complete Solaria  SPWR $1.93 —
-2.03
$158.14M — $953.35K — $1.9 — $2.05 — $158.14M — 0 -$0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
+0.06
$158.06M — $44.12K — $7.81 — $7.84 — $158.06M — 9.66 $0.81 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62 —
-0.63
$157.76M — $34.64K — $11.62 — $11.7 — $157.76M — 12.76 $0.91 —
LifeVantage  LFVN $12.49 —
-0.24
$157.6M — $88.17K — $12.2 — $12.73 — $157.6M — 17.84 $0.7 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا