$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puma Biotechnology  PBYI $3.6
-3.23
$178.7M $376.67K $3.58 $3.82 $178.7M 4.61 $0.78
Inogen  INGN $6.64
+0.76
$178.53M $122.52K $6.52 $6.67 $178.53M 0 -$1.15
Thesis Gold  THSGF $0.8399
-2.62
$178.24M $5.52K $0.8399 $0.8599 $178.24M 0 $0
Jubilee Metals  JUBPF $0.05999
-3.33
$178.15M $20K $0.05999 $0.05999 $178.15M 0 $0
INmune Bio  INMB $7.65
+0.39
$177.56M $884.93K $7.57 $8.09 $177.56M 0 -$1.93
First Savings Financial  FSFG $25.64
-1
$177.41M $8.64K $25.57 $26.44 $177.41M 9.12 $2.81
Seven Hills Realty Trust  SEVN $11.9
+0.59
$177.38M $36.01K $11.63 $11.99 $177.38M 10.25 $1.16
Diana Shipping  DSX $1.53
-1.29
$177.13M $255.62K $1.53 $1.57 $177.13M 30.59 $0.05
SuRo Capital  SSSS $7.51
+1.62
$176.87M $337.15K $7.36 $7.57 $176.87M 0 -$0.76
Neumora Therapeutics  NMRA $1.09
+6.86
$176.31M $3.25M $1.08 $1.34 $176.31M 0 -$1.61
Resources Connection  RGP $5.32
+3.5
$175.93M $237.25K $5.19 $5.39 $175.93M 0 -$3.27
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
SWK  SWKH $14.31
+0.21
$175.58M $31.28K $14.02 $14.44 $175.58M 10.14 $1.41
First National  FXNC $19.51
-0.96
$175.33M $12.87K $19.51 $19.87 $175.33M 29.11 $0.67
Prairie Operating  PROP $4
+2.44
$175.1M $1.33M $3.93 $4.1 $175.1M 0 -$5.27
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
DiaMedica Therapeutics  DMAC $4.08
-1.45
$174.96M $111.19K $4.06 $4.24 $174.96M 0 -$0.64
Rocky Brands  RCKY $23.43
+0.6
$174.82M $96.29K $23.25 $23.81 $174.82M 12.73 $1.84
Fate Therapeutics  FATE $1.52
-5
$174.24M $1.4M $1.49 $1.66 $174.24M 0 -$1.49
Epsilon Energy  EPSN $7.85
+6.22
$172.84M $678.81K $7.72 $7.97 $172.84M 39.25 $0.2
Profound Medical  PROF $5.75
+2.86
$172.81M $31.76K $5.52 $5.76 $172.81M 0 -$1.21
Spectral Medical  EDTXF $0.6099
+0.72
$172.58M $2.5K $0.6099 $0.6099 $172.58M 0 -$0.06
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.48M $35.15K $11.37 $11.42 $172.48M 11.49 $0.99
SmartRent, Inc.  SMRT $0.92
-0.1
$172.26M $1.71M $0.9 $0.9499 $172.26M 0 -$0.34
U.S. Gold  USAU $13.56
-3.9
$172.11M $754.04K $12.81 $14.08 $172.11M 0 -$1.37
National Bankshares  NKSH $27.01
+0.45
$171.87M $12.37K $26.49 $27.11 $171.87M 19.57 $1.38
NOVONIX  NVNXF $0.27
-4.93
$171.73M $1.32K $0.27 $0.28 $171.73M 0 -$0.15
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
Rekor Systems  REKR $1.45
+2.47
$171.21M $4.48M $1.33 $1.48 $171.21M 0 -$0.57
RCM  RCMT $23.14
-0.9
$171.01M $44.7K $22.82 $23.81 $171.01M 13.29 $1.74
FutureFuel  FF $3.9
+0.26
$170.83M $122.54K $3.89 $3.94 $170.83M 0 -$0.15
The Hain Celestial  HAIN $1.89
+6.78
$170.58M $1.42M $1.79 $1.9 $170.58M 0 -$2.91
Larimar Therapeutics  LRMR $2.66
-0.75
$170.31M $828.68K $2.49 $2.78 $170.31M 0 -$1.51
FuelCell Energy  FCEL $7.47
+15.46
$170.25M $3.96M $6.76 $8.02 $170.25M 0 -$7.5
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
Smith-Midland  SMID $31.8
+4.71
$168.69M $12.18K $29.92 $32.07 $168.69M 21.93 $1.45
Neonode  NEON $10.03
-2.24
$168.33M $74.29K $10.01 $10.42 $168.33M 0 -$0.37
Superior Group of Companies  SGC $10.49
+1.55
$167.66M $53.44K $10.31 $10.61 $167.66M 23.84 $0.44
Evolution Petroleum  EPM $4.88
+1.88
$167.42M $158.75K $4.81 $4.96 $167.42M 0 -$0.04
Stoneridge  SRI $6.01
+6.37
$167.36M $270.46K $5.61 $6.05 $167.36M 0 -$0.64
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Journey Medical Corporation  DERM $7.16
-3.11
$166.8M $113.43K $7.04 $7.38 $166.8M 0 -$0.37
WonderFi  WONDF $0.25
+0.04
$166.61M $1.14M $0.25 $0.25 $166.61M 0 -$0.02
Gran Tierra Energy  GTE $4.71
-0.84
$166.4M $152.52K $4.69 $4.76 $166.4M 0 -$0.44
Sayona Mining  SYAXF $0.01
+37.14
$166.22M $129.1K $0.01 $0.01 $166.22M 0 -$0.01
Electromed  ELMD $19.82
-5.39
$166.21M $50.64K $19.81 $20.9 $166.21M 25.08 $0.79
Tiziana Life Sciences  TLSA $1.42
-0.7
$165.92M $219.03K $1.37 $1.45 $165.92M 0 -$0.11
Luminar  LAZR $3.34
-0.89
$165.52M $1.52M $3.28 $3.38 $165.52M 0 -$6.18
Flexsteel Industries  FLXS $31.36
+3.36
$165.37M $16.57K $30.14 $31.88 $165.37M 12.20 $2.57
Anika Therapeutics  ANIK $11.52
+1.5
$165.21M $48.71K $11.17 $11.56 $165.21M 0 -$0.75
Clipper Realty  CLPR $3.89
-0.26
$165.18M $66.8K $3.88 $3.95 $165.18M 0 -$1.02
Seritage Growth Properties  SRG $2.93
+0.34
$165.03M $48.04K $2.91 $2.96 $165.03M 0 -$2.88
Crexendo  CXDO $5.68
-0.35
$164.89M $230.38K $5.68 $5.86 $164.89M 71.00 $0.08
Oxford Square Capital  OXSQ $2.31
+0.87
$164.88M $597.79K $2.3 $2.32 $164.88M 0 $0
Zevia PBC  ZVIA $2.55
-2.3
$164.55M $331.01K $2.51 $2.65 $164.55M 0 -$0.32
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $64.74K $9.13 $9.17 $164.35M 0 -$0.18
Lineage Cell Therapeutics  LCTX $0.7199
+6.46
$164.14M $2.01M $0.68 $0.7399 $164.14M 0 -$0.07
PHX Minerals  PHX $4.32
+0.23
$163.82M $767.32K $4.32 $4.33 $163.82M 22.73 $0.19
Landmark Bancorp  LARK $28.3
-0.35
$163.66M $7.83K $28.3 $29.38 $163.66M 10.92 $2.59
51Talk Online Education  COE $27.89
+13.56
$163.42M $70.45K $23.75 $29.1 $163.42M 0 -$0.6
Baozun  BZUN $2.8
+1.08
$162.55M $118.38K $2.72 $2.85 $162.55M 0 -$0.43
CVRx  CVRX $6.23
-5.03
$162.43M $314.47K $6.21 $6.76 $162.43M 0 -$2.14
eGain  EGAN $5.93
+3.49
$162.19M $63.15K $5.66 $5.95 $162.19M 59.29 $0.1
First Mining Gold  FFMGF $0.1499
+11.11
$162.14M $738.04K $0.14 $0.1499 $162.14M 0 -$0.01
Franklin Financial Services  FRAF $36.29
-0.06
$161.79M $14.03K $36.13 $37.79 $161.79M 13.85 $2.62
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
Editas Medicine  EDIT $1.93
+1.05
$161.57M $1.21M $1.85 $2.02 $161.57M 0 -$3.04
AVITA Medical, Inc.  RCEL $6.11
0
$161.52M $257.35K $6.02 $6.32 $161.52M 0 -$2.19
Ring Energy  REI $0.78
+1.27
$161.5M $1.25M $0.76 $0.8 $161.5M 2.17 $0.36
AMMO  POWW $1.36
+3.03
$161.49M $491.6K $1.31 $1.39 $161.49M 0 -$0.51
BK  BKTI $43.93
-1.35
$161.38M $27.49K $43.44 $46.4 $161.38M 16.83 $2.61
Eagle Financial Services  EFSI $30
-1.83
$161.35M $11.13K $29.92 $31 $161.35M 14.49 $2.07
Aclaris Therapeutics  ACRS $1.49
-2.61
$161.34M $776.18K $1.47 $1.55 $161.34M 0 -$1.59
Cerro de Pasco Resources  GPPRF $0.33
+8.87
$160.88M $624.82K $0.2999 $0.33 $160.88M 0 -$0.11
Enanta Pharmaceuticals  ENTA $7.5
+0.4
$160.32M $132.37K $7.26 $7.56 $160.32M 0 -$4.53
Minera Alamos  MAIFF $0.28
-1.96
$160.19M $259.81K $0.27 $0.28 $160.19M 0 -$0.08
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$159.97M $70.16K $3.32 $3.36 $159.97M 13.83 $0.24
Aldeyra Therapeutics  ALDX $2.67
+0.38
$159.92M $525.49K $2.61 $2.72 $159.92M 0 -$0.97
Dynagas LNG Partners LP  DLNG-PA $25.24
-1.33
$159.59M $4.08K $25.24 $25.55 $159.59M 262.91 $0.1
Ames National  ATLO $17.87
-0.11
$159.32M $13.99K $17.6 $18 $159.32M 14.07 $1.27
Sylogist  SYZLF $6.81
+2.25
$159.28M $100 $6.81 $6.81 $159.28M 0 -$0.04
Compugen  CGEN $1.7
-2.3
$158.97M $125.95K $1.66 $1.72 $158.97M 0 -$0.16
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
RAPT Therapeutics  RAPT $1.2
+2.56
$158.75M $374.24K $1.13 $1.2 $158.75M 0 -$2.48
DocGo  DCGO $1.6
+4.58
$158.57M $502.61K $1.51 $1.61 $158.57M 0 -$0.01
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Alvopetro Energy  ALVOF $4.3
-1.15
$157.51M $560 $4.17 $4.3 $157.51M 9.14 $0.47
BARK, Inc.  BARK $0.93
-1.13
$157.37M $2.36M $0.8699 $0.9499 $157.37M 0 -$0.19
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $100 $9.89 $9.89 $157.23M 8.59 $1.15
LifeVantage  LFVN $12.49
-0.24
$157.23M $88.17K $12.2 $12.73 $157.23M 17.84 $0.7
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62
-0.63
$156.77M $34.64K $11.62 $11.7 $156.77M 12.63 $0.92
Exagen  XGN $7.17
-1.1
$156.7M $114.37K $6.96 $7.31 $156.7M 0 -$0.84
SELLAS Life Sciences  SLS $1.57
-2.48
$156.65M $2.03M $1.53 $1.63 $156.65M 0 -$0.36
FreightCar America  RAIL $8.22
-1.32
$156.51M $133.1K $8.04 $8.45 $156.51M 0 -$1.06
Grange Resources  GRRLF $0.14
+3.85
$156.24M $100K $0.14 $0.14 $156.24M 4.50 $0.03
Talon Metals  TLOFF $0.17
-12.63
$155.95M $1.13M $0.16 $0.1799 $155.95M 0 $0
LENSAR  LNSR $13.09
-0.15
$155.84M $78.65K $12.95 $13.15 $155.84M 0 -$4.86
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا