$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Hills Realty Trust  SEVN $11.93
+0.51
$177.83M $14.54K $11.81 $11.99 $177.83M 10.28 $1.16
First Savings Financial  FSFG $25.7
-0.39
$177.82M $10.11K $25.51 $26.05 $177.82M 9.14 $2.81
Atomera Incorporated  ATOM $5.79
-7.36
$177.78M $490.5K $5.78 $6.33 $177.78M 0 -$0.66
Ventyx Biosciences  VTYX $2.49
+2.05
$177.19M $1.57M $2.29 $2.52 $177.19M 0 -$1.74
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.91
+0.76
$177.11M $30.91K $9.86 $9.91 $177.11M 17.38 $0.57
Minera Alamos  MAIFF $0.2999
+8.89
$177.09M $440.73K $0.28 $0.2999 $177.09M 0 -$0.08
Flaherty & Crumrine Total Return Fund  FLC $16.93
+0.71
$177.03M $19.21K $16.83 $16.94 $177.03M 5.11 $3.31
Platinum Group Metals  PLG $1.68
-1.75
$176.74M $1.52M $1.68 $1.74 $176.74M 0 -$0.05
Puma Biotechnology  PBYI $3.56
+0.56
$176.71M $161.72K $3.43 $3.6 $176.71M 4.56 $0.78
Sleep Number  SNBR $7.78
-9.74
$176.3M $671.7K $7.57 $8.54 $176.3M 0 -$0.95
Amaero  AMROF $0.26
0
$176.05M $13.1K $0.16 $0.2099 $176.05M 0 -$0.03
SuRo Capital  SSSS $7.47
+1.77
$175.93M $94.48K $7.33 $7.5 $175.93M 0 -$0.76
Epsilon Energy  EPSN $7.99
0
$175.92M $107.55K $7.85 $8.09 $175.92M 39.94 $0.2
First National  FXNC $19.55
-0.15
$175.69M $20.44K $19.39 $19.65 $175.69M 29.17 $0.67
Aldeyra Therapeutics  ALDX $2.93
-1.01
$175.49M $742.61K $2.9 $3.08 $175.49M 0 -$0.97
Zevia PBC  ZVIA $2.71
+7.33
$174.55M $531.1K $2.5 $2.76 $174.55M 0 -$0.32
Prairie Operating  PROP $3.98
+0.76
$174.44M $875.36K $3.93 $4.05 $174.44M 0 -$5.27
Ring Energy  REI $0.8399
+3.19
$174.39M $2.11M $0.79 $0.8499 $174.39M 2.34 $0.36
Empire Petroleum  EP $5.17
-3.46
$174.16M $18.91K $5.09 $5.38 $174.16M 0 -$0.51
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
-0.04
$173.31M $33K $11.4 $11.44 $173.31M 11.55 $0.99
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
PIMCO California Municipal Income Fund II  PCK $5.35
+0.31
$172.39M $203.12K $5.33 $5.38 $172.39M 0 -$0.02
AMMO  POWW $1.45
-1.36
$172.18M $725.2K $1.39 $1.48 $172.18M 0 -$0.51
Goldquest Mining  GDQMF $0.55
+15.79
$172.04M $83.77K $0.5 $0.55 $172.04M 0 -$0.01
Dundee  DDEJF $1.92
-1.54
$171.99M $22.9K $1.9 $1.94 $171.99M 3.19 $0.6
Arbe Robotics  ARBE $1.62
-4.71
$170.55M $1.64M $1.61 $1.7 $170.55M 0 -$0.58
Thesis Gold  THSGF $0.8
-0.87
$170.44M $3.25K $0.8 $0.8 $170.44M 0 $0
Spectral Capital  FCCN $2.37
+7.73
$170.03M $1.2K $2.14 $2.37 $170.03M 0 -$0.05
FutureFuel  FF $3.88
-2.64
$169.74M $179.35K $3.86 $3.97 $169.74M 0 -$0.15
SmartRent, Inc.  SMRT $0.9
-1.79
$169.36M $2.14M $0.8599 $0.93 $169.36M 0 -$0.34
National Bankshares  NKSH $26.59
0
$169.2M $7.18K $25.99 $26.65 $169.2M 19.26 $1.38
RCM  RCMT $22.87
-0.09
$169.02M $14.95K $22.53 $23.15 $169.02M 13.14 $1.74
Clipper Realty  CLPR $3.98
+2.05
$169.01M $31.9K $3.87 $3.98 $169.01M 0 -$1.02
Stoneridge  SRI $6.07
-2.8
$168.89M $142.52K $6.01 $6.23 $168.89M 0 -$0.64
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
Electromed  ELMD $20.08
+0.12
$168.35M $27.01K $19.65 $20.2 $168.35M 25.41 $0.79
FreightCar America  RAIL $8.81
-0.79
$167.75M $140.34K $8.74 $9.05 $167.75M 0 -$1.06
Pine Cliff Energy  PIFYF $0.46
+6.98
$167.7M $53K $0.45 $0.46 $167.7M 0 -$0.04
Neonode  NEON $9.99
+0.1
$167.66M $58.77K $9.8 $10.15 $167.66M 0 -$0.37
U.S. Gold  USAU $13.2
-2.08
$167.54M $280K $13.05 $13.71 $167.54M 0 -$1.37
DiaMedica Therapeutics  DMAC $3.9
-3.23
$167.25M $85.34K $3.86 $4.04 $167.25M 0 -$0.64
eGain  EGAN $6.11
+2
$167.11M $39.28K $5.92 $6.21 $167.11M 61.10 $0.1
Superior Group of Companies  SGC $10.42
-1.04
$166.54M $31.85K $10.28 $10.54 $166.54M 23.68 $0.44
Baozun  BZUN $2.87
+1.77
$166.52M $208.11K $2.82 $2.93 $166.52M 0 -$0.43
WonderFi  WONDF $0.25
+0.4
$166.31M $625.5K $0.25 $0.25 $166.31M 0 -$0.02
Seritage Growth Properties  SRG $2.95
-1.67
$166.16M $81.52K $2.95 $3.04 $166.16M 0 -$2.88
Tiziana Life Sciences  TLSA $1.42
-2.74
$165.92M $141.27K $1.37 $1.46 $165.92M 0 -$0.11
Lightwave Logic  LWLG $1.33
+6.85
$165.68M $1.06M $1.2 $1.35 $165.68M 0 -$0.18
Oxford Square Capital  OXSQ $2.32
+0.22
$165.23M $490.79K $2.3 $2.32 $165.23M 0 $0
Aclaris Therapeutics  ACRS $1.53
-2.87
$165.13M $355.2K $1.52 $1.57 $165.13M 0 -$1.59
Eaton Vance New York Municipal Bond Fund  ENX $9.19
+0.55
$165.06M $91.45K $9.14 $9.2 $165.06M 0 -$0.18
DMC Global  BOOM $8.04
+0.63
$164.75M $141.08K $7.9 $8.25 $164.75M 0 -$8.17
SELLAS Life Sciences  SLS $1.65
+10
$164.63M $2.64M $1.47 $1.65 $164.63M 0 -$0.36
PHX Minerals  PHX $4.33
0
$164.2M $270.32K $4.32 $4.33 $164.2M 22.78 $0.19
SEACOR Marine  SMHI $6.11
-0.89
$163.93M $74.5K $6.07 $6.28 $163.93M 0 -$2.54
Landmark Bancorp  LARK $28.31
-0.27
$163.74M $6.32K $28.19 $28.53 $163.74M 10.93 $2.59
Alvopetro Energy  ALVOF $4.47
+1.36
$162.61M $4.3K $4.45 $4.47 $162.61M 9.51 $0.47
Journey Medical Corporation  DERM $6.97
+0.87
$162.37M $48.54K $6.88 $7.08 $162.37M 0 -$0.37
Special Opportunities Fund  SPE $15.27
+0.13
$162.29M $10.48K $15.19 $15.27 $162.29M 4.47 $3.41
Eagle Financial Services  EFSI $30.17
+0.17
$162.27M $13.91K $29.77 $30.27 $162.27M 14.57 $2.07
LifeVantage  LFVN $12.87
+1.74
$162.01M $65.61K $12.52 $12.87 $162.01M 18.38 $0.7
Rocky Brands  RCKY $21.71
-3.51
$161.98M $37.83K $21.57 $22.44 $161.98M 11.79 $1.84
Rekor Systems  REKR $1.37
0
$161.76M $2.22M $1.35 $1.41 $161.76M 0 -$0.57
Flexsteel Industries  FLXS $30.67
-3.04
$161.73M $16.96K $30.11 $31.86 $161.73M 11.93 $2.57
Putnam Master Intermediate Income Trust  PIM $3.36
+0.45
$161.66M $37.94K $3.34 $3.36 $161.66M 13.97 $0.24
Anika Therapeutics  ANIK $11.27
-0.35
$161.63M $34.53K $11.17 $11.43 $161.63M 0 -$0.75
Spero Therapeutics  SPRO $2.89
+3.21
$161.58M $2.11M $2.71 $3.06 $161.58M 0 -$1.28
Alector  ALEC $1.62
-0.92
$161.49M $286.83K $1.56 $1.63 $161.49M 0 -$1.26
Zion Oil & Gas  ZNOG $0.16
-6.25
$161.37M $1.24M $0.16 $0.17 $161.37M 0 -$0.01
Stratus Properties  STRS $19.95
+5.44
$161.05M $5.1K $18.64 $19.95 $161.05M 0 -$0.69
PIMCO California Municipal Income Fund  PCQ $8.46
+0.55
$160.58M $56.68K $8.45 $8.5 $160.58M 0 -$0.02
Lineage Cell Therapeutics  LCTX $0.6999
+0.37
$160.56M $1.49M $0.67 $0.7099 $160.56M 0 -$0.07
51Talk Online Education  COE $27.4
-11.04
$160.55M $30.83K $26.23 $30.5 $160.55M 0 -$0.6
Fate Therapeutics  FATE $1.4
-9.68
$160.49M $2.17M $1.39 $1.51 $160.49M 0 -$1.49
Franklin Financial Services  FRAF $35.99
-0.32
$160.45M $17.87K $35.83 $36.31 $160.45M 13.73 $2.62
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91
+0.32
$159.67M $48.85K $7.85 $7.91 $159.67M 9.75 $0.81
Crexendo  CXDO $5.5
-0.72
$159.67M $104.84K $5.41 $5.55 $159.67M 68.75 $0.08
Ames National  ATLO $17.89
+2.11
$159.5M $7.84K $17.6 $17.89 $159.5M 14.08 $1.27
Credit Suisse Asset Management Income Fund  CIK $2.9
0
$158.95M $308.77K $2.89 $2.91 $158.95M 10.35 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.78
+0.82
$158.86M $24.48K $11.73 $11.78 $158.86M 12.79 $0.92
Enanta Pharmaceuticals  ENTA $7.41
-6.79
$158.4M $274.3K $7.34 $8.03 $158.4M 0 -$4.53
Chegg  CHGG $1.49
-5.41
$158.26M $3.61M $1.41 $1.6 $158.26M 0 -$8.26
First Northern Community Bancorp  FNRN $9.93
+1.43
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Sylogist  SYZLF $6.74
+1.66
$157.65M $100 $6.81 $6.81 $157.65M 0 -$0.04
Sportsman's Warehouse  SPWH $4.11
+11.38
$157.49M $2.77M $3.52 $4.12 $157.49M 0 -$0.95
First Capital  FCAP $46.92
+4.22
$157.43M $5.89K $46.22 $47.55 $157.43M 12.81 $3.66
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.59
$157.4M $68.2K $3.23 $3.24 $157.4M 2.59 $1.25
BK  BKTI $42.84
+0.97
$157.38M $22.05K $42.26 $43.42 $157.38M 16.41 $2.61
Compugen  CGEN $1.66
-4.6
$156.99M $286K $1.61 $1.69 $156.99M 0 -$0.16
Smith-Midland  SMID $29.45
-0.74
$156.22M $11.19K $28.91 $32.07 $156.22M 20.31 $1.45
Rapid Micro Biosystems  RPID $3.56
-5.32
$156.04M $58.94K $3.55 $3.78 $156.04M 0 -$1.03
Blackstone Long-Short Credit Income Fund  BGX $12.27
+0.61
$155.87M $73.36K $12.23 $12.32 $155.87M 9.50 $1.29
Cerro de Pasco Resources  GPPRF $0.32
-0.66
$155.51M $182.36K $0.3099 $0.32 $155.51M 0 -$0.11
First Mining Gold  FFMGF $0.14
-4.75
$155.41M $108.61K $0.14 $0.1499 $155.41M 0 -$0.01
Luminar  LAZR $3.14
-4.13
$155.36M $3.39M $3.05 $3.26 $155.36M 0 -$6.18
Talon Metals  TLOFF $0.17
+0.18
$154.94M $303.84K $0.16 $0.17 $154.94M 0 $0
Envela  ELA $5.96
-1
$154.93M $25.36K $5.96 $6.01 $154.93M 20.55 $0.29
CVRx  CVRX $5.93
-10.36
$154.48M $299.35K $5.86 $6.67 $154.48M 0 -$2.14
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05
+0.6
$154.43M $133.68K $4.96 $5.05 $154.43M 4.17 $1.21
CF Bankshares  CFBK $23.83
+0.15
$154.39M $4.2K $23.78 $23.94 $154.39M 10.49 $2.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا