$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.42%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Savings Financial  FSFG $26.18 —
+2.11
$181.14M — $11.79K — $25.6 — $26.23 — $181.14M — 9.31 $2.81 —
Resources Connection  RGP $5.46 —
+2.63
$180.56M — $168.17K — $5.33 — $5.51 — $180.56M — 0 -$3.27 —
Cresco Labs  CRLBF $0.52 —
-4.63
$180.37M — $66.98K — $0.52 — $0.54 — $180.37M — 0 -$0.24 —
Verano  VRNOF $0.5 —
-2.35
$179.88M — $77.57K — $0.5 — $0.53 — $179.88M — 0 -$1 —
SWK  SWKH $14.6 —
+2.03
$179.14M — $21.16K — $14.15 — $14.62 — $179.14M — 10.35 $1.41 —
Eledon Pharmaceuticals  ELDN $2.99 —
0
$179.05M — $204.65K — $2.99 — $3.07 — $179.05M — 0 -$0.04 —
First Community  FCCO $23.3 —
-0.21
$178.98M — $57.64K — $23.3 — $23.61 — $178.98M — 11.76 $1.98 —
Puma Biotechnology  PBYI $3.6 —
0
$178.7M — $197.83K — $3.53 — $3.65 — $178.7M — 4.61 $0.78 —
Inogen  INGN $6.62 —
-0.3
$177.99M — $146.26K — $6.61 — $6.79 — $177.99M — 0 -$1.15 —
Seven Hills Realty Trust  SEVN $11.92 —
+0.17
$177.68M — $33.6K — $11.78 — $12.08 — $177.68M — 10.27 $1.16 —
Stoneridge  SRI $6.35 —
+5.66
$176.82M — $259.47K — $5.97 — $6.4 — $176.82M — 0 -$0.64 —
Zion Oil & Gas  ZNOG $0.17 —
-5.26
$176.78M — $2.04M — $0.16 — $0.1799 — $176.78M — 0 -$0.01 —
DiaMedica Therapeutics  DMAC $4.12 —
+0.98
$176.68M — $75.17K — $4.08 — $4.28 — $176.68M — 0 -$0.64 —
Invesco Bond Fund  VBF $15.45 —
+0.59
$176.52M — $41.18K — $15.36 — $15.45 — $176.52M — 13.31 $1.16 —
First National  FXNC $19.59 —
+0.41
$176.05M — $16.42K — $19.57 — $19.73 — $176.05M — 29.23 $0.67 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
-0.09
$175.88M — $6.45K — $16.8 — $16.84 — $175.88M — 5.08 $3.31 —
Editas Medicine  EDIT $2.1 —
+8.81
$175.8M — $2.86M — $1.92 — $2.23 — $175.8M — 0 -$3.04 —
51Talk Online Education  COE $30 —
+7.14
$175.78M — $36.42K — $28.34 — $30.8 — $175.78M — 0 -$0.6 —
Platinum Group Metals  PLG $1.67 —
-2.62
$175.69M — $1.53M — $1.61 — $1.75 — $175.69M — 0 -$0.05 —
Arbe Robotics  ARBE $1.67 —
-5.65
$175.62M — $1.25M — $1.66 — $1.81 — $175.62M — 0 -$0.58 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
0
$174.97M — $20.46K — $9.77 — $9.82 — $174.97M — 17.17 $0.57 —
Elektros  ELEK $0.02 —
0
$174.82M — $10K — $0.02 — $0.02 — $174.82M — 0 $0 —
Prairie Operating  PROP $3.98 —
-0.38
$174.44M — $1.28M — $3.91 — $4.25 — $174.44M — 0 -$5.27 —
SuRo Capital  SSSS $7.38 —
-1.73
$173.81M — $185.85K — $7.37 — $7.64 — $173.81M — 0 -$0.76 —
FutureFuel  FF $3.95 —
+1.28
$173.02M — $133.34K — $3.92 — $3.98 — $173.02M — 0 -$0.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
+0.26
$172.93M — $25.08K — $11.35 — $11.42 — $172.93M — 11.52 $0.99 —
Spectral Medical  EDTXF $0.6099 —
0
$172.58M — $896 — $0.6099 — $0.6099 — $172.58M — 0 -$0.06 —
Evolution Petroleum  EPM $5.02 —
+2.87
$172.22M — $188.8K — $4.93 — $5.05 — $172.22M — 0 -$0.04 —
National Bankshares  NKSH $27.06 —
+0.19
$172.19M — $8.6K — $27.06 — $27.6 — $172.19M — 19.60 $1.38 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.06
$171.87M — $129.75K — $5.3 — $5.33 — $171.87M — 0 -$0.02 —
Luminar  LAZR $3.46 —
+3.59
$171.47M — $2.89M — $3.29 — $3.56 — $171.47M — 0 -$6.18 —
Rocky Brands  RCKY $22.91 —
-2.22
$170.94M — $35.6K — $22.59 — $23.44 — $170.94M — 12.45 $1.84 —
Gran Tierra Energy  GTE $4.83 —
+2.55
$170.64M — $505.65K — $4.67 — $4.89 — $170.64M — 0 -$0.44 —
Epsilon Energy  EPSN $7.74 —
-1.4
$170.41M — $292.35K — $7.73 — $7.95 — $170.41M — 38.69 $0.2 —
Clipper Realty  CLPR $4.01 —
+3.08
$170.28M — $70.29K — $3.94 — $4.03 — $170.28M — 0 -$1.02 —
Thesis Gold  THSGF $0.8 —
-4.48
$170.26M — $38.21K — $0.8 — $0.8299 — $170.26M — 0 $0 —
Lineage Cell Therapeutics  LCTX $0.75 —
+3.66
$170.15M — $7.37M — $0.7099 — $0.8299 — $170.15M — 0 -$0.07 —
Journey Medical Corporation  DERM $7.3 —
+1.96
$170.06M — $100.41K — $7 — $7.36 — $170.06M — 0 -$0.37 —
CVRx  CVRX $6.52 —
+4.65
$169.99M — $185.9K — $6.24 — $6.53 — $169.99M — 0 -$2.14 —
Flexsteel Industries  FLXS $32.15 —
+2.52
$169.53M — $14.97K — $31.53 — $32.56 — $169.53M — 12.50 $2.57 —
Superior Group of Companies  SGC $10.58 —
+0.86
$169.1M — $34.95K — $10.42 — $10.61 — $169.1M — 24.04 $0.44 —
The Hain Celestial  HAIN $1.87 —
-1.06
$168.77M — $843K — $1.86 — $1.94 — $168.77M — 0 -$2.91 —
Complete Financial  CFSU $0.1799 —
+61.11
$168.55M — $455 — $0.1799 — $0.1799 — $168.55M — 4.44 $0.04 —
RCM  RCMT $22.76 —
-1.66
$168.17M — $10.9K — $22.75 — $23.1 — $168.17M — 13.07 $1.74 —
SmartRent, Inc.  SMRT $0.89 —
-2.77
$167.48M — $1.73M — $0.88 — $0.92 — $167.48M — 0 -$0.34 —
Compugen  CGEN $1.79 —
+5.29
$167.39M — $408.02K — $1.71 — $1.83 — $167.39M — 0 -$0.16 —
Electromed  ELMD $19.93 —
+0.33
$167.14M — $51.63K — $19.6 — $20.07 — $167.14M — 25.22 $0.79 —
U.S. Gold  USAU $13.16 —
-2.95
$167.04M — $404.48K — $13.09 — $14.05 — $167.04M — 0 -$1.37 —
WonderFi  WONDF $0.25 —
0
$166.61M — $179.84K — $0.25 — $0.25 — $166.61M — 0 -$0.02 —
Chegg  CHGG $1.56 —
-10.86
$166.25M — $5.77M — $1.47 — $1.81 — $166.25M — 0 -$8.26 —
Seritage Growth Properties  SRG $2.95 —
+0.68
$166.16M — $50.2K — $2.9 — $2.96 — $166.16M — 0 -$2.88 —
Anika Therapeutics  ANIK $11.55 —
+0.26
$165.64M — $36.89K — $11.52 — $11.78 — $165.64M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.32 —
+0.43
$165.59M — $493K — $2.31 — $2.32 — $165.59M — 0 $0 —
eGain  EGAN $6.05 —
+2.02
$165.47M — $64.15K — $5.91 — $6.18 — $165.47M — 60.50 $0.1 —
Ring Energy  REI $0.8 —
+2.46
$165.47M — $3.88M — $0.78 — $0.8399 — $165.47M — 2.22 $0.36 —
Spectral Capital  FCCN $2.3 —
+6.98
$165.01M — $1.41K — $2.11 — $2.3 — $165.01M — 0 -$0.05 —
Neumora Therapeutics  NMRA $1.02 —
-6.42
$164.98M — $874.54K — $1.01 — $1.15 — $164.98M — 0 -$1.61 —
Neonode  NEON $9.83 —
-1.99
$164.98M — $86.22K — $9.82 — $10.14 — $164.98M — 0 -$0.37 —
Zevia PBC  ZVIA $2.55 —
-0.2
$164.55M — $247.54K — $2.5 — $2.61 — $164.55M — 0 -$0.32 —
Smith-Midland  SMID $31 —
-2.52
$164.44M — $8.27K — $30.46 — $31.56 — $164.44M — 21.37 $1.45 —
Landmark Bancorp  LARK $28.42 —
+0.42
$164.36M — $11.71K — $28.4 — $28.77 — $164.36M — 10.97 $2.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
-0.27
$163.99M — $49.73K — $9.13 — $9.17 — $163.99M — 0 -$0.18 —
PHX Minerals  PHX $4.32 —
-0.12
$163.82M — $330.52K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Aclaris Therapeutics  ACRS $1.51 —
+1.34
$163.5M — $298.95K — $1.46 — $1.55 — $163.5M — 0 -$1.59 —
Lightwave Logic  LWLG $1.3 —
+10.17
$162.55M — $2.41M — $1.13 — $1.42 — $162.55M — 0 -$0.18 —
Eagle Financial Services  EFSI $30.19 —
+0.63
$162.37M — $21.86K — $29.75 — $31.4 — $162.37M — 14.58 $2.07 —
Special Opportunities Fund  SPE $15.27 —
+0.39
$162.29M — $23.18K — $15.19 — $15.28 — $162.29M — 4.47 $3.41 —
First Mining Gold  FFMGF $0.1499 —
-0.03
$162.09M — $1.01M — $0.1499 — $0.1499 — $162.09M — 0 -$0.01 —
Enanta Pharmaceuticals  ENTA $7.58 —
+1.07
$162.03M — $250.31K — $7.01 — $7.7 — $162.03M — 0 -$4.53 —
Crexendo  CXDO $5.57 —
-1.94
$161.7M — $120.78K — $5.52 — $5.73 — $161.7M — 69.62 $0.08 —
Franklin Financial Services  FRAF $36.23 —
-0.17
$161.52M — $17.35K — $35.96 — $36.79 — $161.52M — 13.82 $2.62 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
+0.3
$160.94M — $23.64K — $3.32 — $3.34 — $160.94M — 13.91 $0.24 —
Exagen  XGN $7.36 —
+2.65
$160.85M — $105.64K — $7.09 — $7.43 — $160.85M — 0 -$0.84 —
Aldeyra Therapeutics  ALDX $2.69 —
+0.56
$160.82M — $723.53K — $2.67 — $2.87 — $160.82M — 0 -$0.97 —
Baozun  BZUN $2.77 —
-1.07
$160.81M — $124.31K — $2.76 — $2.83 — $160.81M — 0 -$0.43 —
Cerro de Pasco Resources  GPPRF $0.33 —
-0.31
$160.39M — $181.5K — $0.32 — $0.33 — $160.39M — 0 -$0.11 —
Dynagas LNG Partners LP  DLNG-PA $25.36 —
+0.48
$160.34M — $3.82K — $25.3 — $25.54 — $160.34M — 264.16 $0.1 —
Tiziana Life Sciences  TLSA $1.37 —
-3.52
$160.08M — $149.68K — $1.36 — $1.43 — $160.08M — 0 -$0.11 —
Lyell Immunopharma  LYEL $10.8 —
-13.39
$159.93M — $345.37K — $9.81 — $12.73 — $159.93M — 0 -$25 —
Digital Utilities Ventures  DUTV $0.02999 —
+7.64
$159.86M — $3.18M — $0.02999 — $0.04 — $159.86M — 0 $0 —
Alvopetro Energy  ALVOF $4.36 —
+1.4
$159.71M — $405 — $4.36 — $4.37 — $159.71M — 9.27 $0.47 —
DMC Global  BOOM $7.78 —
+2.5
$159.42M — $137.25K — $7.62 — $8.03 — $159.42M — 0 -$8.17 —
Rekor Systems  REKR $1.35 —
-6.9
$159.4M — $4.06M — $1.32 — $1.47 — $159.4M — 0 -$0.57 —
Spero Therapeutics  SPRO $2.85 —
+3.26
$159.35M — $2.21M — $2.72 — $2.93 — $159.35M — 0 -$1.28 —
PIMCO California Municipal Income Fund  PCQ $8.39 —
-0.47
$159.25M — $89.66K — $8.38 — $8.46 — $159.25M — 0 -$0.02 —
AFC Energy  AFGYF $0.19 —
+26.53
$159.11M — $10K — $0.14 — $0.1499 — $159.11M — 0 -$0.03 —
Alector  ALEC $1.59 —
+10.42
$158.99M — $715.45K — $1.42 — $1.6 — $158.99M — 0 -$1.26 —
Minera Alamos  MAIFF $0.27 —
-0.87
$158.79M — $112.61K — $0.27 — $0.28 — $158.79M — 0 -$0.08 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
+0.32
$158.56M — $32.25K — $7.83 — $7.87 — $158.56M — 9.69 $0.81 —
LifeVantage  LFVN $12.58 —
+0.72
$158.36M — $67.06K — $12.48 — $12.7 — $158.36M — 17.97 $0.7 —
AVITA Medical, Inc.  RCEL $5.99 —
-1.96
$158.34M — $528.63K — $5.87 — $6.19 — $158.34M — 0 -$2.19 —
Pine Cliff Energy  PIFYF $0.44 —
+4.75
$158.25M — $1K — $0.44 — $0.44 — $158.25M — 0 -$0.04 —
Ames National  ATLO $17.74 —
-0.73
$158.16M — $7.55K — $17.72 — $17.91 — $158.16M — 13.96 $1.27 —
Credit Suisse Asset Management Income Fund  CIK $2.89 —
-0.52
$158.13M — $153.07K — $2.88 — $2.9 — $158.13M — 10.30 $0.28 —
Sylogist  SYZLF $6.75 —
+4.17
$157.88M — $100 — $6.81 — $6.81 — $157.88M — 0 -$0.04 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7 —
+0.17
$157.85M — $16.06K — $11.58 — $11.82 — $157.85M — 12.71 $0.92 —
SEACOR Marine  SMHI $5.87 —
+5.01
$157.62M — $89.14K — $5.65 — $5.95 — $157.62M — 0 -$2.54 —
RAPT Therapeutics  RAPT $1.19 —
-0.83
$157.42M — $426.94K — $1.16 — $1.25 — $157.42M — 0 -$2.48 —
Rapid Micro Biosystems  RPID $3.59 —
+1.41
$157.36M — $102.72K — $3.5 — $3.66 — $157.36M — 0 -$1.03 —
BK  BKTI $42.82 —
-3.05
$157.3M — $21.75K — $42.3 — $44.32 — $157.3M — 16.40 $2.61 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا