$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.46%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Hills Realty Trust  SEVN $11.87 —
-0.42
$176.93M — $24.58K — $11.86 — $12.05 — $176.93M — 10.23 $1.16 —
ioneer  GSCCF $0.07 —
-7.5
$176.81M — $10K — $0.07 — $0.07 — $176.81M — 0 $0 —
NOVONIX  NVX $1.11 —
-8.26
$176.5M — $90.56K — $1.11 — $1.18 — $176.5M — 0 -$0.59 —
Amaero  AMROF $0.26 —
0
$176.05M — $13.1K — $0.16 — $0.2099 — $176.05M — 0 -$0.03 —
First National  FXNC $19.58 —
-0.05
$175.96M — $16.64K — $19.47 — $19.7 — $175.96M — 29.22 $0.67 —
Epsilon Energy  EPSN $7.99 —
+3.23
$175.92M — $365.29K — $7.76 — $8.04 — $175.92M — 39.94 $0.2 —
Flaherty & Crumrine Total Return Fund  FLC $16.81 —
-0.06
$175.78M — $36.1K — $16.8 — $16.9 — $175.78M — 5.07 $3.31 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.84 —
+0.46
$175.77M — $34.46K — $9.8 — $9.84 — $175.77M — 17.25 $0.57 —
Zion Oil & Gas  ZNOG $0.17 —
0
$175.74M — $847.23K — $0.16 — $0.17 — $175.74M — 0 -$0.01 —
Puma Biotechnology  PBYI $3.54 —
-1.67
$175.72M — $174.53K — $3.54 — $3.7 — $175.72M — 4.53 $0.78 —
Dundee  DDEJF $1.96 —
+19.51
$175.58M — $19K — $1.83 — $1.95 — $175.58M — 2.72 $0.72 —
Elektros  ELEK $0.02 —
0
$174.82M — $10K — $0.02 — $0.02 — $174.82M — 0 $0 —
AMMO  POWW $1.47 —
-3.92
$174.55M — $556.29K — $1.46 — $1.55 — $174.55M — 0 -$0.51 —
FutureFuel  FF $3.98 —
+0.76
$174.34M — $127.01K — $3.94 — $3.99 — $174.34M — 0 -$0.15 —
Stoneridge  SRI $6.24 —
-1.73
$173.76M — $198.22K — $6.13 — $6.4 — $173.76M — 0 -$0.63 —
Ventyx Biosciences  VTYX $2.44 —
-7.92
$173.63M — $1.62M — $2.43 — $2.67 — $173.63M — 0 -$1.74 —
Inogen  INGN $6.45 —
-2.57
$173.42M — $150K — $6.4 — $6.62 — $173.42M — 0 -$1.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44 —
+0.26
$173.39M — $34.5K — $11.41 — $11.45 — $173.39M — 11.55 $0.99 —
Prairie Operating  PROP $3.95 —
-0.75
$173.13M — $801.94K — $3.91 — $4.06 — $173.13M — 0 -$5.27 —
SuRo Capital  SSSS $7.34 —
-0.54
$172.87M — $184.49K — $7.3 — $7.5 — $172.87M — 0 -$0.76 —
DiaMedica Therapeutics  DMAC $4.03 —
-2.18
$172.82M — $68.16K — $4.03 — $4.25 — $172.82M — 0 -$0.63 —
PIMCO California Municipal Income Fund II  PCK $5.35 —
+0.4
$172.55M — $146.62K — $5.31 — $5.37 — $172.55M — 0 -$0.02 —
SmartRent, Inc.  SMRT $0.92 —
+2.97
$172.45M — $2.01M — $0.8599 — $0.9399 — $172.45M — 0 -$0.34 —
CVRx  CVRX $6.61 —
+1.38
$172.34M — $151.77K — $6.43 — $6.66 — $172.34M — 0 -$2.17 —
Thesis Gold  THSGF $0.8 —
+0.5
$171.29M — $5K — $0.8 — $0.8199 — $171.29M — 0 $0 —
U.S. Gold  USAU $13.48 —
+2.43
$171.1M — $366.26K — $13.12 — $13.73 — $171.1M — 0 -$1.37 —
Tiziana Life Sciences  TLSA $1.46 —
+6.57
$170.6M — $222.52K — $1.35 — $1.46 — $170.6M — 0 -$0.12 —
Aclaris Therapeutics  ACRS $1.57 —
+3.97
$170M — $845.15K — $1.48 — $1.59 — $170M — 0 -$1.59 —
Enanta Pharmaceuticals  ENTA $7.95 —
+4.88
$169.94M — $674.07K — $7.48 — $8.47 — $169.94M — 0 -$4.75 —
Editas Medicine  EDIT $2.03 —
-3.33
$169.94M — $2M — $2.01 — $2.19 — $169.94M — 0 -$3.04 —
National Bankshares  NKSH $26.59 —
-1.74
$169.2M — $10.87K — $26.21 — $27.51 — $169.2M — 19.55 $1.36 —
RCM  RCMT $22.89 —
+0.04
$169.17M — $23.77K — $22.59 — $23 — $169.17M — 13.15 $1.74 —
FreightCar America  RAIL $8.88 —
+8.56
$169.08M — $219.29K — $8.16 — $9.03 — $169.08M — 0 -$1.15 —
Ring Energy  REI $0.8199 —
+2.13
$169M — $4.08M — $0.8 — $0.8299 — $169M — 2.27 $0.36 —
Seritage Growth Properties  SRG $3 —
+1.69
$168.97M — $130.73K — $2.95 — $3.04 — $168.97M — 0 -$2.93 —
Complete Financial  CFSU $0.1799 —
0
$168.55M — $455 — $0.1799 — $0.1799 — $168.55M — 4.44 $0.04 —
Superior Group of Companies  SGC $10.53 —
-0.47
$168.3M — $40.51K — $10.51 — $10.76 — $168.3M — 23.93 $0.44 —
Electromed  ELMD $20.05 —
+0.6
$168.14M — $42.34K — $19.95 — $20.39 — $168.14M — 25.37 $0.79 —
Rocky Brands  RCKY $22.5 —
-1.79
$167.88M — $65.25K — $22.42 — $23.17 — $167.88M — 12.22 $1.84 —
Neonode  NEON $9.98 —
+1.53
$167.49M — $79.42K — $9.65 — $10.24 — $167.49M — 0 -$0.38 —
Chegg  CHGG $1.57 —
+0.64
$167.31M — $4.12M — $1.47 — $1.66 — $167.31M — 0 -$8.26 —
Flexsteel Industries  FLXS $31.63 —
-1.62
$166.79M — $12.39K — $31.55 — $32.25 — $166.79M — 12.30 $2.57 —
WonderFi  WONDF $0.25 —
-0.38
$165.67M — $88.13K — $0.25 — $0.25 — $165.67M — 0 -$0.02 —
Clipper Realty  CLPR $3.9 —
-2.74
$165.61M — $50.85K — $3.9 — $4.05 — $165.61M — 0 -$0.99 —
SEACOR Marine  SMHI $6.16 —
+4.94
$165.41M — $124.58K — $5.78 — $6.16 — $165.41M — 0 -$2.54 —
Oxford Square Capital  OXSQ $2.31 —
-0.43
$164.88M — $527.44K — $2.31 — $2.33 — $164.88M — 0 $0 —
Rapid Micro Biosystems  RPID $3.76 —
+4.74
$164.81M — $78.57K — $3.54 — $3.79 — $164.81M — 0 -$1.03 —
Compugen  CGEN $1.74 —
-2.79
$164.55M — $166.33K — $1.73 — $1.8 — $164.55M — 0 -$0.16 —
PHX Minerals  PHX $4.33 —
+0.23
$164.2M — $486.72K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
Landmark Bancorp  LARK $28.39 —
-0.11
$164.18M — $7.63K — $28.04 — $28.55 — $164.18M — 10.96 $2.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.14 —
+0.11
$164.17M — $62.38K — $9.14 — $9.19 — $164.17M — 0 -$0.18 —
eGain  EGAN $5.99 —
-0.99
$163.83M — $59.25K — $5.99 — $6.29 — $163.83M — 59.89 $0.1 —
DMC Global  BOOM $7.99 —
+2.7
$163.72M — $115.15K — $7.76 — $8 — $163.72M — 0 -$8.39 —
Baozun  BZUN $2.82 —
+1.81
$163.62M — $217.86K — $2.8 — $2.94 — $163.62M — 0 -$0.43 —
Alector  ALEC $1.63 —
+2.52
$162.99M — $507.59K — $1.57 — $1.69 — $162.99M — 0 -$1.29 —
Minera Alamos  MAIFF $0.28 —
+2.41
$162.63M — $116.26K — $0.28 — $0.28 — $162.63M — 0 -$0.08 —
Zevia PBC  ZVIA $2.52 —
-1.18
$162.62M — $384.15K — $2.43 — $2.59 — $162.62M — 0 -$0.32 —
Anika Therapeutics  ANIK $11.31 —
-2.08
$162.2M — $31.46K — $11.31 — $11.66 — $162.2M — 0 -$0.73 —
Special Opportunities Fund  SPE $15.25 —
-0.13
$162.08M — $28.68K — $15.2 — $15.26 — $162.08M — 4.47 $3.41 —
Luminar  LAZR $3.27 —
-5.49
$162.05M — $9.4M — $3.23 — $3.71 — $162.05M — 0 -$5.84 —
Eagle Financial Services  EFSI $30.12 —
-0.23
$162M — $14.09K — $29.95 — $30.63 — $162M — 14.55 $2.07 —
Rekor Systems  REKR $1.37 —
+1.48
$161.76M — $4.32M — $1.35 — $1.5 — $161.76M — 0 -$0.58 —
Journey Medical Corporation  DERM $6.91 —
-5.34
$160.97M — $70.31K — $6.89 — $7.37 — $160.97M — 0 -$0.35 —
Franklin Financial Services  FRAF $36.11 —
-0.35
$160.97M — $17.85K — $35.95 — $36.77 — $160.97M — 13.78 $2.62 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
0
$160.94M — $49.54K — $3.33 — $3.36 — $160.94M — 13.91 $0.24 —
Crexendo  CXDO $5.54 —
-0.54
$160.83M — $80.43K — $5.52 — $5.65 — $160.83M — 69.25 $0.08 —
Alvopetro Energy  ALVOF $4.42 —
+1.38
$160.79M — $1.04K — $4.4 — $4.41 — $160.79M — 9.20 $0.48 —
PIMCO California Municipal Income Fund  PCQ $8.45 —
+0.72
$160.39M — $121.2K — $8.41 — $8.46 — $160.39M — 0 -$0.02 —
AVITA Medical, Inc.  RCEL $6.06 —
+1.17
$160.19M — $215.79K — $5.91 — $6.16 — $160.19M — 0 -$2.19 —
Lineage Cell Therapeutics  LCTX $0.6999 —
-5.99
$159.96M — $2.01M — $0.7099 — $0.79 — $159.96M — 0 -$0.07 —
Pine Cliff Energy  PIFYF $0.44 —
+1.4
$159.9M — $7K — $0.4299 — $0.4299 — $159.9M — 0 -$0.04 —
LifeVantage  LFVN $12.65 —
+0.56
$159.24M — $80.42K — $12.51 — $12.88 — $159.24M — 18.07 $0.7 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88 —
+0.38
$159.17M — $85.16K — $7.85 — $7.88 — $159.17M — 9.72 $0.81 —
AFC Energy  AFGYF $0.19 —
0
$159.11M — $10K — $0.14 — $0.1499 — $159.11M — 0 -$0.03 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.52
$158.95M — $1.04M — $2.89 — $2.91 — $158.95M — 10.35 $0.28 —
Exagen  XGN $7.26 —
-1.36
$158.67M — $227.89K — $7.14 — $7.5 — $158.67M — 0 -$0.84 —
First Mining Gold  FFMGF $0.1499 —
-3.33
$158.14M — $177.74K — $0.1499 — $0.1499 — $158.14M — 0 -$0.01 —
First Northern Community Bancorp  FNRN $9.93 —
+1.43
$157.87M — $400 — $9.8 — $9.93 — $157.87M — 8.56 $1.16 —
Spectral Capital  FCCN $2.2 —
-4.35
$157.83M — $5.9K — $2.15 — $2.2 — $157.83M — 0 -$0.05 —
Sylogist  SYZLF $6.74 —
+1.66
$157.65M — $100 — $6.81 — $6.81 — $157.65M — 0 -$0.04 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68 —
-0.17
$157.58M — $35.77K — $11.66 — $11.73 — $157.58M — 12.69 $0.92 —
Smith-Midland  SMID $29.67 —
-4.29
$157.39M — $13.1K — $29.58 — $31.59 — $157.39M — 20.46 $1.45 —
Cerro de Pasco Resources  GPPRF $0.32 —
-3.64
$156.69M — $176.66K — $0.32 — $0.33 — $156.69M — 0 -$0.11 —
Spero Therapeutics  SPRO $2.8 —
-1.75
$156.55M — $1.88M — $2.65 — $2.89 — $156.55M — 0 -$1.26 —
Envela  ELA $6.02 —
0
$156.49M — $22.61K — $5.99 — $6.1 — $156.49M — 20.75 $0.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
0
$156.48M — $209.67K — $3.22 — $3.26 — $156.48M — 2.57 $1.25 —
Ames National  ATLO $17.52 —
-1.24
$156.2M — $10.2K — $17.52 — $17.79 — $156.2M — 13.79 $1.27 —
BK  BKTI $42.43 —
-0.91
$155.87M — $29.27K — $41.89 — $43.59 — $155.87M — 16.38 $2.59 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08 —
+1.6
$155.34M — $122.66K — $5.03 — $5.1 — $155.34M — 4.19 $1.21 —
Lightwave Logic  LWLG $1.24 —
-4.62
$155.05M — $848.81K — $1.22 — $1.33 — $155.05M — 0 -$0.18 —
Talon Metals  TLOFF $0.17 —
+1.23
$154.94M — $290.87K — $0.16 — $0.17 — $154.94M — 0 $0 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
0
$154.91M — $99.57K — $12.16 — $12.27 — $154.91M — 9.44 $1.29 —
Ohio Valley Banc  OVBC $32.81 —
+1.42
$154.57M — $9.11K — $31.97 — $33.1 — $154.57M — 12.24 $2.68 —
Zentek  ZTEK $1.48 —
+1.37
$154.38M — $32.05K — $1.41 — $1.5 — $154.38M — 0 -$0.08 —
The Hain Celestial  HAIN $1.71 —
-8.56
$154.33M — $1.5M — $1.71 — $1.9 — $154.33M — 0 -$2.91 —
LENSAR  LNSR $12.96 —
+0.47
$154.29M — $85.36K — $12.96 — $13.06 — $154.29M — 0 -$4.86 —
CF Bankshares  CFBK $23.79 —
+0.17
$154.17M — $4.9K — $23.73 — $23.98 — $154.17M — 10.48 $2.27 —
Tecogen  TGEN $6.1 —
-0.81
$154.14M — $346.67K — $5.8 — $6.35 — $154.14M — 0 -$0.18 —
Nuveen New York Municipal Value Fund  NNY $8.16 —
+0.37
$154.11M — $31.58K — $8.15 — $8.2 — $154.11M — 16.00 $0.51 —
BV Financial  BVFL $14.54 —
-0.75
$153.09M — $98.35K — $14.41 — $14.98 — $153.09M — 13.84 $1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا