Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.54B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Global Allocation Fund  HGLB $7.31 —
-1.55
$170.78M — $36.53K — $7.23 — $7.52 — $170.78M — 5.29 $1.38 —
Invesco Bond Fund  VBF $14.87 —
-0.54
$170.71M — $15.55K — $14.78 — $14.97 — $170.71M — 9.06 $1.64 —
Gran Tierra Energy  GTE $4.55 —
-3.81
$169.75M — $249.67K — $4.55 — $4.72 — $169.75M — 45.50 $0.1 —
908 Devices  MASS $4.8 —
+0.95
$169.58M — $469.83K — $4.5 — $4.86 — $169.58M — 0 -$2.12 —
NOVONIX  NVX $1.07 —
-9.75
$169.34M — $111.71K — $1.06 — $1.18 — $169.34M — 0 -$0.6 —
Gencor Industries  GENC $11.03 —
-4.42
$169.15M — $32.71K — $11.01 — $11.41 — $169.15M — 10.02 $1.1 —
Aimia  AIMFF $1.78 —
+0.56
$168.85M — $200 — $1.78 — $1.8 — $168.85M — 0 -$0.54 —
Spectral Medical  EDTXF $0.5799 —
0
$168.78M — $38K — $0.5799 — $0.5799 — $168.78M — 0 -$0.04 —
Superior Group of Companies  SGC $10.22 —
-0.1
$168.57M — $55.57K — $10 — $10.27 — $168.57M — 14.00 $0.73 —
LifeVantage  LFVN $12.38 —
-7.82
$168.56M — $124.6K — $12.18 — $13.42 — $168.56M — 21.71 $0.57 —
Denny's  DENN $3.27 —
+5.14
$168.33M — $2.84M — $3.03 — $3.32 — $168.33M — 7.97 $0.41 —
Flaherty & Crumrine Total Return Fund  FLC $15.8 —
-1.74
$168.15M — $6.22K — $15.8 — $16.01 — $168.15M — 4.77 $3.31 —
INmune Bio  INMB $7.28 —
-0.55
$167.85M — $180.75K — $6.98 — $7.37 — $167.85M — 0 -$2.11 —
Eagle Financial Services  EFSI $31.15 —
-0.16
$167.81M — $19.84K — $30.81 — $31.67 — $167.81M — 7.21 $4.32 —
Landmark Bancorp  LARK $29.04 —
+4.72
$167.81M — $81.24K — $27.5 — $29.31 — $167.81M — 12.84 $2.26 —
Virco Mfg  VIRC $9.45 —
-9.31
$167.63M — $139.7K — $9.29 — $10.29 — $167.63M — 7.15 $1.32 —
BRC  BRCC $2.13 —
+0.95
$167.44M — $382.14K — $2.1 — $2.14 — $167.44M — 0 -$0.04 —
NOVONIX  NVNXF $0.26 —
+5.2
$167.28M — $300 — $0.25 — $0.25 — $167.28M — 0 -$0.15 —
Frequency Electronics  FEIM $16.57 —
-4.11
$167.21M — $26.46K — $16.5 — $17.25 — $167.21M — 6.87 $2.41 —
First National  FXNC $18.5 —
-0.54
$167.15M — $20.11K — $18.26 — $18.67 — $167.15M — 18.50 $1 —
Innate Pharma  IPHA $1.93 —
-2.53
$166.95M — $12.6K — $1.86 — $1.99 — $166.95M — 0 -$0.7 —
Goliath Resources  GOTRF $1.2 —
+1.61
$166.88M — $8.99K — $1.16 — $1.18 — $166.88M — 0 -$0.17 —
Investar Holding  ISTR $16.98 —
+4.75
$166.77M — $67.83K — $16.31 — $17.14 — $166.77M — 8.32 $2.04 —
Oportun Financial  OPRT $4.37 —
-5.21
$166.58M — $283.37K — $4.35 — $4.69 — $166.58M — 0 -$1.95 —
GoldMining  GLDG $0.8499 —
+1.75
$166.13M — $643.6K — $0.8199 — $0.8499 — $166.13M — 0 -$0.1 —
Inhibrx Biosciences  INBX $11.38 —
-0.78
$166.04M — $149.49K — $11.22 — $11.72 — $166.04M — 0.10 $112.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
-0.87
$165.96M — $44.71K — $9.07 — $9.19 — $165.96M — 5.58 $1.64 —
NG Energy  GASXF $0.63 —
0
$165.51M — $5K — $0.63 — $0.63 — $165.51M — 0 -$0.27 —
Sangamo Therapeutics  SGMO $0.7399 —
+4.31
$165.39M — $4.43M — $0.6999 — $0.81 — $165.39M — 0 -$0.49 —
GrafTech  EAF $0.56 —
-12.91
$164.52M — $1.47M — $0.55 — $0.67 — $164.52M — 0 -$0.51 —
NXG Cushing Midstream Energy Fund  SRV $36.5 —
-4.33
$164.46M — $43.92K — $36.05 — $38.46 — $164.46M — 2.41 $15.13 —
Citi Trends  CTRN $19.76 —
-0.4
$164.23M — $45.21K — $19.12 — $19.79 — $164.23M — 0 -$5.19 —
First Savings Financial  FSFG $23.74 —
+0.47
$164.15M — $4.61K — $23.25 — $23.74 — $164.15M — 8.66 $2.74 —
LENSAR  LNSR $13.79 —
-0.86
$164M — $117.54K — $13.65 — $13.91 — $164M — 0 -$2.73 —
Seritage Growth Properties  SRG $2.91 —
+0.69
$163.9M — $311.91K — $2.77 — $2.95 — $163.9M — 0 -$2.82 —
First Community  FCCO $21.21 —
-0.47
$163.69M — $23.37K — $20.31 — $21.51 — $163.69M — 11.71 $1.81 —
Ainsworth Game Technology  AINSF $0.4899 —
0
$163.35M — $2.64K — $0.45 — $0.45 — $163.35M — 8.08 $0.06 —
Bassett Furniture Industries, Incorporated  BSET $17.37 —
-7.11
$162.77M — $27.53K — $16.18 — $17.94 — $162.77M — 0 -$0.76 —
CVRx  CVRX $6.06 —
-3.04
$162.72M — $213.95K — $5.98 — $6.19 — $162.72M — 0 -$2.65 —
The New Germany Fund  GF $9.9 —
-0.7
$162.52M — $9.56K — $9.81 — $10.01 — $162.52M — 8.04 $1.23 —
BCB Bancorp  BCBP $9.4 —
-0.63
$162.36M — $59.98K — $9.24 — $9.46 — $162.36M — 9.49 $0.99 —
Nanobiotix  NBTX $3.23 —
-0.83
$162.06M — $2.5K — $3.12 — $3.36 — $162.06M — 0 -$1.64 —
Meridian Mining UK Societas  MRRDF $0.46 —
-2.77
$162.06M — $9K — $0.4699 — $0.4699 — $162.06M — 0 -$0.06 —
Syrah Resources  SYAAF $0.16 —
0
$161.55M — $500 — $0.14 — $0.14 — $161.55M — 0 -$0.14 —
Luminar  LAZR $3.82 —
+0.53
$161.08M — $1.29M — $3.6 — $3.85 — $161.08M — 0 -$8.7 —
Dynagas LNG Partners LP  DLNG-PA $25.47 —
-0.06
$161.06M — $3.91K — $25.32 — $25.62 — $161.06M — 265.35 $0.1 —
Prime Mining Corp.  PRMNF $1.07 —
-0.47
$160.91M — $100 — $1.07 — $1.07 — $160.91M — 0 -$0.11 —
PLAYSTUDIOS  MYPS $1.26 —
-1.56
$160.63M — $102.81K — $1.25 — $1.31 — $160.63M — 0 -$0.22 —
National Bankshares  NKSH $25.19 —
+0.32
$160.29M — $9.55K — $25.06 — $25.66 — $160.29M — 20.31 $1.24 —
Envela  ELA $5.91 —
-3.43
$159.08M — $11.35K — $5.91 — $6.17 — $159.08M — 22.73 $0.26 —
Stereotaxis  STXS $1.82 —
-1.62
$159.06M — $189.31K — $1.78 — $1.85 — $159.06M — 0 -$0.3 —
PIMCO California Municipal Income Fund  PCQ $8.25 —
-1.08
$158.3M — $119.15K — $8.2 — $8.36 — $158.3M — 0 -$0.02 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
Sangoma  SANG $4.61 —
-6.21
$157.53M — $3.35K — $4.59 — $4.61 — $157.53M — 0 -$0.2 —
Franklin Street Properties  FSP $1.51 —
-0.66
$157.42M — $355.64K — $1.48 — $1.52 — $157.42M — 0 -$0.51 —
Smith-Midland  SMID $29.44 —
-0.57
$157.07M — $5.46K — $28.27 — $30.99 — $157.07M — 24.13 $1.22 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
Lightbridge  LTBR $7.1 —
-5.33
$156.64M — $610.48K — $6.85 — $7.42 — $156.64M — 0 -$0.81 —
Putnam Master Intermediate Income Trust  PIM $3.22 —
-0.77
$156.36M — $60.63K — $3.21 — $3.23 — $156.36M — 7.15 $0.45 —
BV Financial  BVFL $14.75 —
+3.07
$156.26M — $32.93K — $13.95 — $14.85 — $156.26M — 13.91 $1.06 —
OptimizeRx  OPRX $8.38 —
-0.83
$156.24M — $85.95K — $8.23 — $8.81 — $156.24M — 0 -$1.1 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Clipper Realty  CLPR $3.63 —
-1.09
$155.84M — $53.59K — $3.55 — $3.71 — $155.84M — 0 -$0.25 —
Monroe Capital  MRCC $7.02 —
-2.23
$155.56M — $32.92K — $7 — $7.18 — $155.56M — 15.59 $0.45 —
BrainsWay Ltd.  BWAY $7.86 —
-4.61
$155.48M — $82.43K — $7.84 — $8.39 — $155.48M — 43.66 $0.18 —
Acme United  ACU $40.98 —
-0.97
$155.36M — $20.64K — $40 — $41.55 — $155.36M — 16.59 $2.47 —
Modiv Industrial  MDV $15.56 —
+1.7
$155.08M — $36.46K — $15.12 — $15.63 — $155.08M — 62.24 $0.25 —
theglobe.com  TGLO $0.32 —
-8.57
$154.52M — $5.71K — $0.3099 — $0.3499 — $154.52M — 0 $0 —
Forge Global  FRGE $12.3 —
+41.54
$154.28M — $1.02M — $8.89 — $12.96 — $154.28M — 0 -$5.4 —
BK  BKTI $41.68 —
-3.23
$153.89M — $67.46K — $40.42 — $44.69 — $153.89M — 18.52 $2.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.94 —
-2.07
$153.84M — $42.06K — $9.89 — $10.17 — $153.84M — 6.80 $1.46 —
Sitka Gold  SITKF $0.45 —
+3.45
$153.47M — $78K — $0.44 — $0.45 — $153.47M — 0 -$0.01 —
The Joint  JYNT $9.7 —
-3.1
$153.38M — $41.18K — $9.6 — $9.82 — $153.38M — 0 -$0.1 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
SmartRent, Inc.  SMRT $0.8 —
+0.48
$153.28M — $1.8M — $0.78 — $0.81 — $153.28M — 0 -$0.17 —
Cybin  CYBN $7.29 —
-0.82
$153.21M — $292.61K — $7.12 — $7.85 — $153.21M — 0 -$3.58 —
Ames National  ATLO $17.13 —
+1.96
$152.72M — $11.38K — $16.8 — $17.24 — $152.72M — 13.48 $1.27 —
CSP  CSPI $14.62 —
-5.37
$152.65M — $8.19K — $14.59 — $14.87 — $152.65M — 731.00 $0.02 —
Westwood  WHG $15.94 —
-2.03
$152.61M — $7.94K — $15.26 — $15.96 — $152.61M — 61.30 $0.26 —
Troilus Gold  CHXMF $0.4 —
+0.58
$152.36M — $4.5K — $0.38 — $0.4 — $152.36M — 0 -$0.06 —
Perma-Fix Environmental Services  PESI $8.16 —
-1.21
$152.22M — $110.99K — $7.76 — $8.16 — $152.22M — 0 -$1.3 —
Accuray Incorporated  ARAY $1.45 —
-2.03
$152.19M — $383.52K — $1.43 — $1.47 — $152.19M — 0 -$0.04 —
Neonode  NEON $8.76 —
-3.31
$152.05M — $58.87K — $8.64 — $9.22 — $152.05M — 0 -$0.37 —
Western Asset Municipal High Income Fund  MHF $7.02 —
+0.43
$152.04M — $76.92K — $6.97 — $7.09 — $152.04M — 8.35 $0.84 —
HireQuest  HQI $10.47 —
-3.32
$151.93M — $22.31K — $10.2 — $10.7 — $151.93M — 37.39 $0.28 —
DiaMedica Therapeutics  DMAC $3.53 —
-0.28
$151.71M — $72.24K — $3.34 — $3.54 — $151.71M — 0 -$0.6 —
NervGen Pharma  NGENF $2.13 —
-0.93
$151.59M — $51.6K — $2.05 — $2.15 — $151.59M — 0 -$0.26 —
Nuveen New York Municipal Value Fund  NNY $7.99 —
-0.25
$151.28M — $69.53K — $7.98 — $8.01 — $151.28M — 15.66 $0.51 —
Piedmont Lithium  PLLTL $0.07 —
0
$151.19M — $28.08K — $0.05999 — $0.05999 — $151.19M — 0 -$0.03 —
Blue Moon Metals  BMOOF $2.86 —
-2.05
$151.17M — $8.86K — $2.83 — $2.95 — $151.17M — 0 -$0.1 —
Silence Therapeutics  SLN $3.2 —
+1.91
$151.12M — $355.68K — $2.91 — $3.22 — $151.12M — 0 -$0.99 —
OFS Credit Company  OCCI $6.28 —
-2.48
$151.05M — $448.34K — $6.2 — $6.44 — $151.05M — 6.97 $0.9 —
Minera Alamos  MAIFF $0.26 —
+0.59
$150.84M — $71.22K — $0.26 — $0.27 — $150.84M — 0 -$0.03 —
BankFinancial  BFIN $11.76 —
-2.73
$150.65M — $11.66K — $11.59 — $12.2 — $150.65M — 35.63 $0.33 —
InPlay Oil  IPOOF $5.42 —
0
$150.57M — $33.5K — $0.91 — $0.93 — $150.57M — 12.60 $0.43 —
The Gabelli Multimedia Trust  GGT $4.43 —
-1.77
$150.45M — $61.54K — $4.41 — $4.51 — $150.45M — 8.51 $0.52 —
Applied Energetics  AERG $0.6899 —
-4.31
$150.37M — $57.11K — $0.68 — $0.7299 — $150.37M — 0 -$0.04 —
Special Opportunities Fund  SPE $13.86 —
-1.98
$150.28M — $31.77K — $13.8 — $14.1 — $150.28M — 4.06 $3.41 —
Myomo  MYO $4.28 —
-2.06
$150.25M — $210.48K — $4.19 — $4.3 — $150.25M — 0 -$0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا