$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OP Bancorp  OPBK $11.83
-4.83
$175.66M $78.68K $11.83 $12.53 $175.66M 8.33 $1.42
NexPoint Diversified Real Estate Trust  NXDT $3.82
-4.74
$175.34M $91.8K $3.81 $4 $175.34M 0 -$1.49
Flaherty & Crumrine Total Return Fund  FLC $16.75
-1.06
$175.15M $25.71K $16.71 $16.92 $175.15M 5.06 $3.31
SWK  SWKH $14.27
-3.25
$175.09M $21.42K $14.23 $14.68 $175.09M 10.12 $1.41
Seven Hills Realty Trust  SEVN $11.7
-1.93
$174.4M $38.78K $11.7 $11.88 $174.4M 10.08 $1.16
SuRo Capital  SSSS $7.35
-1.61
$173.11M $133.45K $7.22 $7.48 $173.11M 0 -$0.76
First Community  FCCO $22.52
-3.06
$172.99M $25.46K $21.8 $23.16 $172.99M 11.37 $1.98
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
-0.17
$172.93M $43.34K $11.36 $11.44 $172.93M 11.52 $0.99
Cresco Labs  CRLBF $0.5
-4.81
$172.64M $151.61K $0.5 $0.52 $172.64M 0 -$0.24
WM Technology  MAPS $1.02
-3.77
$172.43M $498.9K $1.02 $1.05 $172.43M 11.33 $0.09
Spectral Capital  FCCN $2.4
+1.27
$172.18M $6.21K $2.27 $2.5 $172.18M 0 -$0.05
Eledon Pharmaceuticals  ELDN $2.87
-4.33
$171.86M $194.46K $2.87 $3.05 $171.86M 0 -$0.04
NOVONIX  NVNXF $0.27
+0.04
$171.79M $10.5K $0.27 $0.2899 $171.79M 0 -$0.14
Evolution Petroleum  EPM $5
-1.38
$171.54M $289.31K $4.94 $5.18 $171.54M 0 -$0.04
PIMCO California Municipal Income Fund II  PCK $5.31
-0.56
$171.26M $60.51K $5.29 $5.35 $171.26M 0 -$0.02
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
First Savings Financial  FSFG $24.66
-3.45
$170.63M $15.86K $24.66 $25.97 $170.63M 8.77 $2.81
Pine Cliff Energy  PIFYF $0.4699
+1.27
$169.89M $74.34K $0.46 $0.4799 $169.89M 0 -$0.04
First National  FXNC $18.88
-3.43
$169.67M $18.27K $18.82 $19.53 $169.67M 28.17 $0.67
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
Prairie Operating  PROP $3.85
-3.27
$168.74M $741.66K $3.81 $4.07 $168.74M 0 -$5.27
Electromed  ELMD $20.07
+0.3
$168.31M $55.78K $19.87 $20.26 $168.31M 25.40 $0.79
Inogen  INGN $6.25
-2.95
$168.04M $128.68K $6.25 $6.41 $168.04M 0 -$1.15
WonderFi  WONDF $0.25
+0.16
$167.77M $244.5K $0.25 $0.25 $167.77M 0 -$0.02
Seritage Growth Properties  SRG $2.97
+0.34
$167.28M $94.33K $2.9 $2.98 $167.28M 0 -$2.88
RCM  RCMT $22.6
-1.18
$167.02M $28.27K $22.02 $22.83 $167.02M 12.98 $1.74
Aldeyra Therapeutics  ALDX $2.78
-5.12
$166.51M $1.17M $2.75 $2.95 $166.51M 0 -$0.97
SmartRent, Inc.  SMRT $0.88
-1.74
$166.46M $1.88M $0.8499 $0.9 $166.46M 0 -$0.34
Puma Biotechnology  PBYI $3.35
-5.9
$166.29M $315.49K $3.34 $3.55 $166.29M 4.29 $0.78
FreightCar America  RAIL $8.71
-2.13
$165.84M $222.91K $8.6 $9.1 $165.84M 0 -$1.06
SELLAS Life Sciences  SLS $1.66
+0.61
$165.63M $2.6M $1.63 $1.73 $165.63M 0 -$0.36
Editas Medicine  EDIT $1.97
-9.63
$164.91M $3.05M $1.94 $2.12 $164.91M 0 -$3.04
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
National Bankshares  NKSH $25.86
-2.75
$164.56M $9.67K $25.86 $26.31 $164.56M 18.73 $1.38
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $40.07K $9.14 $9.19 $164.35M 0 -$0.18
PHX Minerals  PHX $4.33
0
$164.2M $771.06K $4.33 $4.34 $164.2M 22.78 $0.19
AMMO  POWW $1.38
-4.83
$163.87M $551.86K $1.38 $1.44 $163.87M 0 -$0.51
OFS Credit Company  OCCI $6.31
-1.1
$163.85M $249.67K $6.27 $6.38 $163.85M 45.07 $0.14
Baozun  BZUN $2.83
-1.39
$163.83M $108.3K $2.78 $2.87 $163.83M 0 -$0.43
Alvopetro Energy  ALVOF $4.5
+0.67
$163.7M $774 $4.49 $4.5 $163.7M 9.57 $0.47
eGain  EGAN $5.98
-2.13
$163.56M $59.4K $5.93 $6.08 $163.56M 59.79 $0.1
Talon Metals  TLOFF $0.17
+5.45
$163.39M $870.59K $0.16 $0.19 $163.39M 0 $0
Oxford Square Capital  OXSQ $2.28
-1.3
$162.73M $639.1K $2.28 $2.32 $162.73M 0 $0
Arbe Robotics  ARBE $1.54
-4.94
$162.13M $1.26M $1.54 $1.61 $162.13M 0 -$0.58
Atomera Incorporated  ATOM $5.28
-8.81
$162.12M $465.42K $5.28 $5.64 $162.12M 0 -$0.66
SEACOR Marine  SMHI $6.02
-1.47
$161.65M $148.35K $5.97 $6.26 $161.65M 0 -$2.54
Special Opportunities Fund  SPE $15.2
-0.39
$161.55M $37.42K $15.15 $15.26 $161.55M 4.45 $3.41
51Talk Online Education  COE $27.53
+0.48
$161.31M $10.26K $26.82 $27.92 $161.31M 0 -$0.6
DMC Global  BOOM $7.87
-2.11
$161.26M $278.32K $7.82 $8.3 $161.26M 0 -$8.17
Clipper Realty  CLPR $3.79
-4.29
$160.94M $68.1K $3.79 $3.94 $160.94M 0 -$1.02
Sleep Number  SNBR $7.1
-8.74
$160.89M $1.04M $6.85 $7.78 $160.89M 0 -$0.95
Rocky Brands  RCKY $21.54
-0.78
$160.71M $56.87K $20.99 $21.62 $160.71M 11.70 $1.84
Putnam Master Intermediate Income Trust  PIM $3.33
-0.6
$160.45M $23K $3.33 $3.36 $160.45M 13.87 $0.24
Enanta Pharmaceuticals  ENTA $7.5
+1.21
$160.32M $240.31K $7.21 $7.87 $160.32M 0 -$4.53
Eagle Financial Services  EFSI $29.8
-1.23
$160.28M $7.9K $29.8 $30.55 $160.28M 14.39 $2.07
Vaxart  VXRT $0.6999
+30.73
$160.21M $28.38M $0.4899 $0.78 $160.21M 0 -$0.26
Landmark Bancorp  LARK $27.69
-2.2
$160.13M $14.04K $27.69 $28.39 $160.13M 10.69 $2.59
PIMCO California Municipal Income Fund  PCQ $8.43
-0.35
$160.01M $53.5K $8.38 $8.45 $160.01M 0 -$0.02
Platinum Group Metals  PLG $1.52
-10.06
$159.91M $2.76M $1.49 $1.66 $159.91M 0 -$0.05
Sportsman's Warehouse  SPWH $4.16
+1.22
$159.4M $1.53M $3.77 $4.19 $159.4M 0 -$0.95
Aclaris Therapeutics  ACRS $1.47
-3.92
$159.17M $465.64K $1.47 $1.55 $159.17M 0 -$1.59
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79
+0.43
$159.06M $31.85K $11.74 $11.82 $159.06M 12.81 $0.92
Ames National  ATLO $17.83
-0.34
$158.96M $18.49K $17.4 $17.89 $158.96M 14.03 $1.27
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
-0.76
$158.56M $59.01K $7.85 $7.88 $158.56M 9.69 $0.81
Spero Therapeutics  SPRO $2.83
-2.08
$158.23M $2.07M $2.77 $2.86 $158.23M 0 -$1.28
Stoneridge  SRI $5.68
-6.27
$158.17M $249.6K $5.65 $5.97 $158.17M 0 -$0.64
Journey Medical Corporation  DERM $6.78
-2.73
$157.95M $70.76K $6.76 $7.13 $157.95M 0 -$0.37
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Franklin Financial Services  FRAF $35.4
-1.64
$157.82M $12.69K $35.4 $35.77 $157.82M 13.51 $2.62
First Mining Gold  FFMGF $0.1499
+2.46
$157.82M $354.18K $0.14 $0.1499 $157.82M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.32
+1.39
$157.68M $128.24K $0.32 $0.32 $157.68M 0 -$0.11
Goldgroup Mining  GGAZF $0.7299
+4.29
$157.2M $2K $0.67 $0.67 $157.2M 0 -$0.1
Credit Suisse Asset Management Income Fund  CIK $2.86
-1.04
$156.76M $569.56K $2.86 $2.9 $156.76M 10.21 $0.28
Anika Therapeutics  ANIK $10.93
-3.02
$156.75M $41.05K $10.9 $11.22 $156.75M 0 -$0.75
DiaMedica Therapeutics  DMAC $3.65
-6.41
$156.52M $112.43K $3.65 $3.94 $156.52M 0 -$0.64
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.62
$156.48M $160.28K $3.21 $3.24 $156.48M 2.57 $1.25
LifeVantage  LFVN $12.43
-3.42
$156.47M $76.14K $12.31 $12.86 $156.47M 17.75 $0.7
Superior Group of Companies  SGC $9.79
-6.05
$156.47M $44.15K $9.76 $10.28 $156.47M 22.25 $0.44
Compugen  CGEN $1.64
-1.2
$156.46M $173.53K $1.61 $1.69 $156.46M 0 -$0.16
Blackstone Long-Short Credit Income Fund  BGX $12.27
0
$155.93M $49.25K $12.22 $12.33 $155.93M 9.51 $1.29
Exagen  XGN $7.12
+2.01
$155.61M $377.64K $6.7 $7.2 $155.61M 0 -$0.84
Rapid Micro Biosystems  RPID $3.55
-1.66
$155.6M $87.1K $3.45 $3.6 $155.6M 0 -$1.03
Flexsteel Industries  FLXS $29.41
-4.11
$155.09M $14.25K $29.39 $30.54 $155.09M 11.44 $2.57
Complete Solaria  SPWR $1.92
+4.35
$154.12M $1.02M $1.76 $1.94 $154.12M 0 -$0.99
Alector  ALEC $1.54
-4.94
$153.99M $405.75K $1.48 $1.59 $153.99M 0 -$1.26
CF Bankshares  CFBK $23.74
-0.5
$153.84M $8.37K $23.61 $23.89 $153.84M 10.45 $2.27
Nuveen New York Municipal Value Fund  NNY $8.14
-0.13
$153.73M $11.09K $8.12 $8.19 $153.73M 15.96 $0.51
Sylogist  SYZLF $6.57
-2.52
$153.67M $100 $6.57 $6.57 $153.67M 0 -$0.04
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.5
$153.26M $42.44K $9.97 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
-0.6
$153.2M $63.46K $4.97 $5.03 $153.2M 4.14 $1.21
First Capital  FCAP $45.61
-2.19
$153.04M $5.36K $45.4 $47.45 $153.04M 12.46 $3.66
CVRx  CVRX $5.86
-1.1
$152.79M $282.04K $5.67 $6.09 $152.79M 0 -$2.14
Lightwave Logic  LWLG $1.22
-8.96
$152.55M $887.99K $1.2 $1.33 $152.55M 0 -$0.18
SunHydrogen  HYSR $0.02999
-0.36
$151.7M $1.74M $0.02999 $0.02999 $151.7M 0 $0
BK  BKTI $41.25
-3.76
$151.54M $20.21K $41.25 $43.29 $151.54M 15.80 $2.61
GoldMining  GLDG $0.77
+1.05
$151.36M $551.55K $0.76 $0.77 $151.36M 0 -$0.1
Aftermath Silver  AAGFF $0.52
+3.3
$151.01M $111.99K $0.4799 $0.53 $151.01M 0 -$0.04
BV Financial  BVFL $14.32
-1.45
$150.77M $32.94K $14.32 $14.77 $150.77M 13.50 $1.06
Western Asset Municipal High Income Fund  MHF $6.96
-0.57
$150.74M $19.45K $6.96 $7.02 $150.74M 8.28 $0.84
Zentek  ZTEK $1.43
-1.38
$150.35M $30.81K $1.39 $1.5 $150.35M 0 -$0.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا