$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Hills Realty Trust  SEVN $11.87
-0.42
$176.93M $24.58K $11.86 $12.05 $176.93M 10.23 $1.16
ioneer  GSCCF $0.07
-7.5
$176.81M $10K $0.07 $0.07 $176.81M 0 $0
NOVONIX  NVX $1.11
-8.26
$176.5M $90.56K $1.11 $1.18 $176.5M 0 -$0.59
Amaero  AMROF $0.26
0
$176.05M $13.1K $0.16 $0.2099 $176.05M 0 -$0.03
First National  FXNC $19.58
-0.05
$175.96M $16.64K $19.47 $19.7 $175.96M 29.22 $0.67
Epsilon Energy  EPSN $7.99
+3.23
$175.92M $365.29K $7.76 $8.04 $175.92M 39.94 $0.2
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.06
$175.78M $36.1K $16.8 $16.9 $175.78M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.84
+0.46
$175.77M $34.46K $9.8 $9.84 $175.77M 17.25 $0.57
Zion Oil & Gas  ZNOG $0.17
0
$175.74M $847.23K $0.16 $0.17 $175.74M 0 -$0.01
Puma Biotechnology  PBYI $3.54
-1.67
$175.72M $174.53K $3.54 $3.7 $175.72M 4.53 $0.78
Dundee  DDEJF $1.96
+19.51
$175.58M $19K $1.83 $1.95 $175.58M 2.72 $0.72
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
AMMO  POWW $1.47
-3.92
$174.55M $556.29K $1.46 $1.55 $174.55M 0 -$0.51
FutureFuel  FF $3.98
+0.76
$174.34M $127.01K $3.94 $3.99 $174.34M 0 -$0.15
Stoneridge  SRI $6.24
-1.73
$173.76M $198.22K $6.13 $6.4 $173.76M 0 -$0.63
Ventyx Biosciences  VTYX $2.44
-7.92
$173.63M $1.62M $2.43 $2.67 $173.63M 0 -$1.74
Inogen  INGN $6.45
-2.57
$173.42M $150K $6.4 $6.62 $173.42M 0 -$1.15
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
+0.26
$173.39M $34.5K $11.41 $11.45 $173.39M 11.55 $0.99
Prairie Operating  PROP $3.95
-0.75
$173.13M $801.94K $3.91 $4.06 $173.13M 0 -$5.27
SuRo Capital  SSSS $7.34
-0.54
$172.87M $184.49K $7.3 $7.5 $172.87M 0 -$0.76
DiaMedica Therapeutics  DMAC $4.03
-2.18
$172.82M $68.16K $4.03 $4.25 $172.82M 0 -$0.63
PIMCO California Municipal Income Fund II  PCK $5.35
+0.4
$172.55M $146.62K $5.31 $5.37 $172.55M 0 -$0.02
SmartRent, Inc.  SMRT $0.92
+2.97
$172.45M $2.01M $0.8599 $0.9399 $172.45M 0 -$0.34
CVRx  CVRX $6.61
+1.38
$172.34M $151.77K $6.43 $6.66 $172.34M 0 -$2.17
Thesis Gold  THSGF $0.8
+0.5
$171.29M $5K $0.8 $0.8199 $171.29M 0 $0
U.S. Gold  USAU $13.48
+2.43
$171.1M $366.26K $13.12 $13.73 $171.1M 0 -$1.37
Tiziana Life Sciences  TLSA $1.46
+6.57
$170.6M $222.52K $1.35 $1.46 $170.6M 0 -$0.12
Aclaris Therapeutics  ACRS $1.57
+3.97
$170M $845.15K $1.48 $1.59 $170M 0 -$1.59
Enanta Pharmaceuticals  ENTA $7.95
+4.88
$169.94M $674.07K $7.48 $8.47 $169.94M 0 -$4.75
Editas Medicine  EDIT $2.03
-3.33
$169.94M $2M $2.01 $2.19 $169.94M 0 -$3.04
National Bankshares  NKSH $26.59
-1.74
$169.2M $10.87K $26.21 $27.51 $169.2M 19.55 $1.36
RCM  RCMT $22.89
+0.04
$169.17M $23.77K $22.59 $23 $169.17M 13.15 $1.74
FreightCar America  RAIL $8.88
+8.56
$169.08M $219.29K $8.16 $9.03 $169.08M 0 -$1.15
Ring Energy  REI $0.8199
+2.13
$169M $4.08M $0.8 $0.8299 $169M 2.27 $0.36
Seritage Growth Properties  SRG $3
+1.69
$168.97M $130.73K $2.95 $3.04 $168.97M 0 -$2.93
Complete Financial  CFSU $0.1799
0
$168.55M $455 $0.1799 $0.1799 $168.55M 4.44 $0.04
Superior Group of Companies  SGC $10.53
-0.47
$168.3M $40.51K $10.51 $10.76 $168.3M 23.93 $0.44
Electromed  ELMD $20.05
+0.6
$168.14M $42.34K $19.95 $20.39 $168.14M 25.37 $0.79
Rocky Brands  RCKY $22.5
-1.79
$167.88M $65.25K $22.42 $23.17 $167.88M 12.22 $1.84
Neonode  NEON $9.98
+1.53
$167.49M $79.42K $9.65 $10.24 $167.49M 0 -$0.38
Chegg  CHGG $1.57
+0.64
$167.31M $4.12M $1.47 $1.66 $167.31M 0 -$8.26
Flexsteel Industries  FLXS $31.63
-1.62
$166.79M $12.39K $31.55 $32.25 $166.79M 12.30 $2.57
WonderFi  WONDF $0.25
-0.38
$165.67M $88.13K $0.25 $0.25 $165.67M 0 -$0.02
Clipper Realty  CLPR $3.9
-2.74
$165.61M $50.85K $3.9 $4.05 $165.61M 0 -$0.99
SEACOR Marine  SMHI $6.16
+4.94
$165.41M $124.58K $5.78 $6.16 $165.41M 0 -$2.54
Oxford Square Capital  OXSQ $2.31
-0.43
$164.88M $527.44K $2.31 $2.33 $164.88M 0 $0
Rapid Micro Biosystems  RPID $3.76
+4.74
$164.81M $78.57K $3.54 $3.79 $164.81M 0 -$1.03
Compugen  CGEN $1.74
-2.79
$164.55M $166.33K $1.73 $1.8 $164.55M 0 -$0.16
PHX Minerals  PHX $4.33
+0.23
$164.2M $486.72K $4.32 $4.33 $164.2M 22.78 $0.19
Landmark Bancorp  LARK $28.39
-0.11
$164.18M $7.63K $28.04 $28.55 $164.18M 10.96 $2.59
Eaton Vance New York Municipal Bond Fund  ENX $9.14
+0.11
$164.17M $62.38K $9.14 $9.19 $164.17M 0 -$0.18
eGain  EGAN $5.99
-0.99
$163.83M $59.25K $5.99 $6.29 $163.83M 59.89 $0.1
DMC Global  BOOM $7.99
+2.7
$163.72M $115.15K $7.76 $8 $163.72M 0 -$8.39
Baozun  BZUN $2.82
+1.81
$163.62M $217.86K $2.8 $2.94 $163.62M 0 -$0.43
Alector  ALEC $1.63
+2.52
$162.99M $507.59K $1.57 $1.69 $162.99M 0 -$1.29
Minera Alamos  MAIFF $0.28
+2.41
$162.63M $116.26K $0.28 $0.28 $162.63M 0 -$0.08
Zevia PBC  ZVIA $2.52
-1.18
$162.62M $384.15K $2.43 $2.59 $162.62M 0 -$0.32
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.73
Special Opportunities Fund  SPE $15.25
-0.13
$162.08M $28.68K $15.2 $15.26 $162.08M 4.47 $3.41
Luminar  LAZR $3.27
-5.49
$162.05M $9.4M $3.23 $3.71 $162.05M 0 -$5.84
Eagle Financial Services  EFSI $30.12
-0.23
$162M $14.09K $29.95 $30.63 $162M 14.55 $2.07
Rekor Systems  REKR $1.37
+1.48
$161.76M $4.32M $1.35 $1.5 $161.76M 0 -$0.58
Journey Medical Corporation  DERM $6.91
-5.34
$160.97M $70.31K $6.89 $7.37 $160.97M 0 -$0.35
Franklin Financial Services  FRAF $36.11
-0.35
$160.97M $17.85K $35.95 $36.77 $160.97M 13.78 $2.62
Putnam Master Intermediate Income Trust  PIM $3.34
0
$160.94M $49.54K $3.33 $3.36 $160.94M 13.91 $0.24
Crexendo  CXDO $5.54
-0.54
$160.83M $80.43K $5.52 $5.65 $160.83M 69.25 $0.08
Alvopetro Energy  ALVOF $4.42
+1.38
$160.79M $1.04K $4.4 $4.41 $160.79M 9.20 $0.48
PIMCO California Municipal Income Fund  PCQ $8.45
+0.72
$160.39M $121.2K $8.41 $8.46 $160.39M 0 -$0.02
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.19
Lineage Cell Therapeutics  LCTX $0.6999
-5.99
$159.96M $2.01M $0.7099 $0.79 $159.96M 0 -$0.07
Pine Cliff Energy  PIFYF $0.44
+1.4
$159.9M $7K $0.4299 $0.4299 $159.9M 0 -$0.04
LifeVantage  LFVN $12.65
+0.56
$159.24M $80.42K $12.51 $12.88 $159.24M 18.07 $0.7
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88
+0.38
$159.17M $85.16K $7.85 $7.88 $159.17M 9.72 $0.81
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.52
$158.95M $1.04M $2.89 $2.91 $158.95M 10.35 $0.28
Exagen  XGN $7.26
-1.36
$158.67M $227.89K $7.14 $7.5 $158.67M 0 -$0.84
First Mining Gold  FFMGF $0.1499
-3.33
$158.14M $177.74K $0.1499 $0.1499 $158.14M 0 -$0.01
First Northern Community Bancorp  FNRN $9.93
+1.43
$157.87M $400 $9.8 $9.93 $157.87M 8.56 $1.16
Spectral Capital  FCCN $2.2
-4.35
$157.83M $5.9K $2.15 $2.2 $157.83M 0 -$0.05
Sylogist  SYZLF $6.74
+1.66
$157.65M $100 $6.81 $6.81 $157.65M 0 -$0.04
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $35.77K $11.66 $11.73 $157.58M 12.69 $0.92
Smith-Midland  SMID $29.67
-4.29
$157.39M $13.1K $29.58 $31.59 $157.39M 20.46 $1.45
Cerro de Pasco Resources  GPPRF $0.32
-3.64
$156.69M $176.66K $0.32 $0.33 $156.69M 0 -$0.11
Spero Therapeutics  SPRO $2.8
-1.75
$156.55M $1.88M $2.65 $2.89 $156.55M 0 -$1.26
Envela  ELA $6.02
0
$156.49M $22.61K $5.99 $6.1 $156.49M 20.75 $0.29
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
0
$156.48M $209.67K $3.22 $3.26 $156.48M 2.57 $1.25
Ames National  ATLO $17.52
-1.24
$156.2M $10.2K $17.52 $17.79 $156.2M 13.79 $1.27
BK  BKTI $42.43
-0.91
$155.87M $29.27K $41.89 $43.59 $155.87M 16.38 $2.59
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.19 $1.21
Lightwave Logic  LWLG $1.24
-4.62
$155.05M $848.81K $1.22 $1.33 $155.05M 0 -$0.18
Talon Metals  TLOFF $0.17
+1.23
$154.94M $290.87K $0.16 $0.17 $154.94M 0 $0
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $99.57K $12.16 $12.27 $154.91M 9.44 $1.29
Ohio Valley Banc  OVBC $32.81
+1.42
$154.57M $9.11K $31.97 $33.1 $154.57M 12.24 $2.68
Zentek  ZTEK $1.48
+1.37
$154.38M $32.05K $1.41 $1.5 $154.38M 0 -$0.08
The Hain Celestial  HAIN $1.71
-8.56
$154.33M $1.5M $1.71 $1.9 $154.33M 0 -$2.91
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.86
CF Bankshares  CFBK $23.79
+0.17
$154.17M $4.9K $23.73 $23.98 $154.17M 10.48 $2.27
Tecogen  TGEN $6.1
-0.81
$154.14M $346.67K $5.8 $6.35 $154.14M 0 -$0.18
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.58K $8.15 $8.2 $154.11M 16.00 $0.51
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.84 $1.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا