$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.34%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puma Biotechnology  PBYI $3.6 —
-3.23
$178.7M — $376.67K — $3.58 — $3.82 — $178.7M — 4.61 $0.78 —
Inogen  INGN $6.64 —
+0.76
$178.53M — $122.52K — $6.52 — $6.67 — $178.53M — 0 -$1.15 —
Thesis Gold  THSGF $0.8399 —
-2.62
$178.24M — $5.52K — $0.8399 — $0.8599 — $178.24M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$178.15M — $20K — $0.05999 — $0.05999 — $178.15M — 0 $0 —
INmune Bio  INMB $7.65 —
+0.39
$177.56M — $884.93K — $7.57 — $8.09 — $177.56M — 0 -$1.93 —
First Savings Financial  FSFG $25.64 —
-1
$177.41M — $8.64K — $25.57 — $26.44 — $177.41M — 9.12 $2.81 —
Seven Hills Realty Trust  SEVN $11.9 —
+0.59
$177.38M — $36.01K — $11.63 — $11.99 — $177.38M — 10.25 $1.16 —
Diana Shipping  DSX $1.53 —
-1.29
$177.13M — $255.62K — $1.53 — $1.57 — $177.13M — 30.59 $0.05 —
SuRo Capital  SSSS $7.51 —
+1.62
$176.87M — $337.15K — $7.36 — $7.57 — $176.87M — 0 -$0.76 —
Neumora Therapeutics  NMRA $1.09 —
+6.86
$176.31M — $3.25M — $1.08 — $1.34 — $176.31M — 0 -$1.61 —
Resources Connection  RGP $5.32 —
+3.5
$175.93M — $237.25K — $5.19 — $5.39 — $175.93M — 0 -$3.27 —
Invesco Bond Fund  VBF $15.38 —
+0.13
$175.72M — $21.84K — $15.34 — $15.43 — $175.72M — 13.25 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.24
$175.67M — $11.7K — $16.77 — $16.88 — $175.67M — 5.07 $3.31 —
SWK  SWKH $14.31 —
+0.21
$175.58M — $31.28K — $14.02 — $14.44 — $175.58M — 10.14 $1.41 —
First National  FXNC $19.51 —
-0.96
$175.33M — $12.87K — $19.51 — $19.87 — $175.33M — 29.11 $0.67 —
Prairie Operating  PROP $4 —
+2.44
$175.1M — $1.33M — $3.93 — $4.1 — $175.1M — 0 -$5.27 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.31
$174.97M — $39.46K — $9.78 — $9.8 — $174.97M — 17.17 $0.57 —
DiaMedica Therapeutics  DMAC $4.08 —
-1.45
$174.96M — $111.19K — $4.06 — $4.24 — $174.96M — 0 -$0.64 —
Rocky Brands  RCKY $23.43 —
+0.6
$174.82M — $96.29K — $23.25 — $23.81 — $174.82M — 12.73 $1.84 —
Fate Therapeutics  FATE $1.52 —
-5
$174.24M — $1.4M — $1.49 — $1.66 — $174.24M — 0 -$1.49 —
Epsilon Energy  EPSN $7.85 —
+6.22
$172.84M — $678.81K — $7.72 — $7.97 — $172.84M — 39.25 $0.2 —
Profound Medical  PROF $5.75 —
+2.86
$172.81M — $31.76K — $5.52 — $5.76 — $172.81M — 0 -$1.21 —
Spectral Medical  EDTXF $0.6099 —
+0.72
$172.58M — $2.5K — $0.6099 — $0.6099 — $172.58M — 0 -$0.06 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.48M — $35.15K — $11.37 — $11.42 — $172.48M — 11.49 $0.99 —
SmartRent, Inc.  SMRT $0.92 —
-0.1
$172.26M — $1.71M — $0.9 — $0.9499 — $172.26M — 0 -$0.34 —
U.S. Gold  USAU $13.56 —
-3.9
$172.11M — $754.04K — $12.81 — $14.08 — $172.11M — 0 -$1.37 —
National Bankshares  NKSH $27.01 —
+0.45
$171.87M — $12.37K — $26.49 — $27.11 — $171.87M — 19.57 $1.38 —
NOVONIX  NVNXF $0.27 —
-4.93
$171.73M — $1.32K — $0.27 — $0.28 — $171.73M — 0 -$0.15 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.19
$171.59M — $153.36K — $5.27 — $5.35 — $171.59M — 0 -$0.02 —
Rekor Systems  REKR $1.45 —
+2.47
$171.21M — $4.48M — $1.33 — $1.48 — $171.21M — 0 -$0.57 —
RCM  RCMT $23.14 —
-0.9
$171.01M — $44.7K — $22.82 — $23.81 — $171.01M — 13.29 $1.74 —
FutureFuel  FF $3.9 —
+0.26
$170.83M — $122.54K — $3.89 — $3.94 — $170.83M — 0 -$0.15 —
The Hain Celestial  HAIN $1.89 —
+6.78
$170.58M — $1.42M — $1.79 — $1.9 — $170.58M — 0 -$2.91 —
Larimar Therapeutics  LRMR $2.66 —
-0.75
$170.31M — $828.68K — $2.49 — $2.78 — $170.31M — 0 -$1.51 —
FuelCell Energy  FCEL $7.47 —
+15.46
$170.25M — $3.96M — $6.76 — $8.02 — $170.25M — 0 -$7.5 —
Aker Carbon Capture ASA  AKCCF $0.28 —
-1.59
$169.19M — $4.27K — $0.28 — $0.28 — $169.19M — 0 $0 —
Smith-Midland  SMID $31.8 —
+4.71
$168.69M — $12.18K — $29.92 — $32.07 — $168.69M — 21.93 $1.45 —
Neonode  NEON $10.03 —
-2.24
$168.33M — $74.29K — $10.01 — $10.42 — $168.33M — 0 -$0.37 —
Superior Group of Companies  SGC $10.49 —
+1.55
$167.66M — $53.44K — $10.31 — $10.61 — $167.66M — 23.84 $0.44 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
Stoneridge  SRI $6.01 —
+6.37
$167.36M — $270.46K — $5.61 — $6.05 — $167.36M — 0 -$0.64 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Journey Medical Corporation  DERM $7.16 —
-3.11
$166.8M — $113.43K — $7.04 — $7.38 — $166.8M — 0 -$0.37 —
WonderFi  WONDF $0.25 —
+0.04
$166.61M — $1.14M — $0.25 — $0.25 — $166.61M — 0 -$0.02 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$166.4M — $152.52K — $4.69 — $4.76 — $166.4M — 0 -$0.44 —
Sayona Mining  SYAXF $0.01 —
+37.14
$166.22M — $129.1K — $0.01 — $0.01 — $166.22M — 0 -$0.01 —
Electromed  ELMD $19.82 —
-5.39
$166.21M — $50.64K — $19.81 — $20.9 — $166.21M — 25.08 $0.79 —
Tiziana Life Sciences  TLSA $1.42 —
-0.7
$165.92M — $219.03K — $1.37 — $1.45 — $165.92M — 0 -$0.11 —
Luminar  LAZR $3.34 —
-0.89
$165.52M — $1.52M — $3.28 — $3.38 — $165.52M — 0 -$6.18 —
Flexsteel Industries  FLXS $31.36 —
+3.36
$165.37M — $16.57K — $30.14 — $31.88 — $165.37M — 12.20 $2.57 —
Anika Therapeutics  ANIK $11.52 —
+1.5
$165.21M — $48.71K — $11.17 — $11.56 — $165.21M — 0 -$0.75 —
Clipper Realty  CLPR $3.89 —
-0.26
$165.18M — $66.8K — $3.88 — $3.95 — $165.18M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.93 —
+0.34
$165.03M — $48.04K — $2.91 — $2.96 — $165.03M — 0 -$2.88 —
Crexendo  CXDO $5.68 —
-0.35
$164.89M — $230.38K — $5.68 — $5.86 — $164.89M — 71.00 $0.08 —
Oxford Square Capital  OXSQ $2.31 —
+0.87
$164.88M — $597.79K — $2.3 — $2.32 — $164.88M — 0 $0 —
Zevia PBC  ZVIA $2.55 —
-2.3
$164.55M — $331.01K — $2.51 — $2.65 — $164.55M — 0 -$0.32 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
+0.22
$164.35M — $64.74K — $9.13 — $9.17 — $164.35M — 0 -$0.18 —
Lineage Cell Therapeutics  LCTX $0.7199 —
+6.46
$164.14M — $2.01M — $0.68 — $0.7399 — $164.14M — 0 -$0.07 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $767.32K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Landmark Bancorp  LARK $28.3 —
-0.35
$163.66M — $7.83K — $28.3 — $29.38 — $163.66M — 10.92 $2.59 —
51Talk Online Education  COE $27.89 —
+13.56
$163.42M — $70.45K — $23.75 — $29.1 — $163.42M — 0 -$0.6 —
Baozun  BZUN $2.8 —
+1.08
$162.55M — $118.38K — $2.72 — $2.85 — $162.55M — 0 -$0.43 —
CVRx  CVRX $6.23 —
-5.03
$162.43M — $314.47K — $6.21 — $6.76 — $162.43M — 0 -$2.14 —
eGain  EGAN $5.93 —
+3.49
$162.19M — $63.15K — $5.66 — $5.95 — $162.19M — 59.29 $0.1 —
First Mining Gold  FFMGF $0.1499 —
+11.11
$162.14M — $738.04K — $0.14 — $0.1499 — $162.14M — 0 -$0.01 —
Franklin Financial Services  FRAF $36.29 —
-0.06
$161.79M — $14.03K — $36.13 — $37.79 — $161.79M — 13.85 $2.62 —
Special Opportunities Fund  SPE $15.21 —
+0.13
$161.65M — $33.16K — $15.2 — $15.35 — $161.65M — 4.46 $3.41 —
Editas Medicine  EDIT $1.93 —
+1.05
$161.57M — $1.21M — $1.85 — $2.02 — $161.57M — 0 -$3.04 —
AVITA Medical, Inc.  RCEL $6.11 —
0
$161.52M — $257.35K — $6.02 — $6.32 — $161.52M — 0 -$2.19 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
AMMO  POWW $1.36 —
+3.03
$161.49M — $491.6K — $1.31 — $1.39 — $161.49M — 0 -$0.51 —
BK  BKTI $43.93 —
-1.35
$161.38M — $27.49K — $43.44 — $46.4 — $161.38M — 16.83 $2.61 —
Eagle Financial Services  EFSI $30 —
-1.83
$161.35M — $11.13K — $29.92 — $31 — $161.35M — 14.49 $2.07 —
Aclaris Therapeutics  ACRS $1.49 —
-2.61
$161.34M — $776.18K — $1.47 — $1.55 — $161.34M — 0 -$1.59 —
Cerro de Pasco Resources  GPPRF $0.33 —
+8.87
$160.88M — $624.82K — $0.2999 — $0.33 — $160.88M — 0 -$0.11 —
Enanta Pharmaceuticals  ENTA $7.5 —
+0.4
$160.32M — $132.37K — $7.26 — $7.56 — $160.32M — 0 -$4.53 —
Minera Alamos  MAIFF $0.28 —
-1.96
$160.19M — $259.81K — $0.27 — $0.28 — $160.19M — 0 -$0.08 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
0
$160.01M — $30.79K — $8.41 — $8.46 — $160.01M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
-0.9
$159.97M — $70.16K — $3.32 — $3.36 — $159.97M — 13.83 $0.24 —
Aldeyra Therapeutics  ALDX $2.67 —
+0.38
$159.92M — $525.49K — $2.61 — $2.72 — $159.92M — 0 -$0.97 —
Dynagas LNG Partners LP  DLNG-PA $25.24 —
-1.33
$159.59M — $4.08K — $25.24 — $25.55 — $159.59M — 262.91 $0.1 —
Ames National  ATLO $17.87 —
-0.11
$159.32M — $13.99K — $17.6 — $18 — $159.32M — 14.07 $1.27 —
Sylogist  SYZLF $6.81 —
+2.25
$159.28M — $100 — $6.81 — $6.81 — $159.28M — 0 -$0.04 —
Compugen  CGEN $1.7 —
-2.3
$158.97M — $125.95K — $1.66 — $1.72 — $158.97M — 0 -$0.16 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.69
$158.95M — $355.42K — $2.88 — $2.9 — $158.95M — 10.35 $0.28 —
RAPT Therapeutics  RAPT $1.2 —
+2.56
$158.75M — $374.24K — $1.13 — $1.2 — $158.75M — 0 -$2.48 —
DocGo  DCGO $1.6 —
+4.58
$158.57M — $502.61K — $1.51 — $1.61 — $158.57M — 0 -$0.01 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
+0.06
$158.06M — $44.12K — $7.81 — $7.84 — $158.06M — 9.66 $0.81 —
Alvopetro Energy  ALVOF $4.3 —
-1.15
$157.51M — $560 — $4.17 — $4.3 — $157.51M — 9.14 $0.47 —
BARK, Inc.  BARK $0.93 —
-1.13
$157.37M — $2.36M — $0.8699 — $0.9499 — $157.37M — 0 -$0.19 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
LifeVantage  LFVN $12.49 —
-0.24
$157.23M — $88.17K — $12.2 — $12.73 — $157.23M — 17.84 $0.7 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.62
$156.96M — $224.15K — $3.2 — $3.23 — $156.96M — 2.58 $1.25 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62 —
-0.63
$156.77M — $34.64K — $11.62 — $11.7 — $156.77M — 12.63 $0.92 —
Exagen  XGN $7.17 —
-1.1
$156.7M — $114.37K — $6.96 — $7.31 — $156.7M — 0 -$0.84 —
SELLAS Life Sciences  SLS $1.57 —
-2.48
$156.65M — $2.03M — $1.53 — $1.63 — $156.65M — 0 -$0.36 —
FreightCar America  RAIL $8.22 —
-1.32
$156.51M — $133.1K — $8.04 — $8.45 — $156.51M — 0 -$1.06 —
Grange Resources  GRRLF $0.14 —
+3.85
$156.24M — $100K — $0.14 — $0.14 — $156.24M — 4.50 $0.03 —
Talon Metals  TLOFF $0.17 —
-12.63
$155.95M — $1.13M — $0.16 — $0.1799 — $155.95M — 0 $0 —
LENSAR  LNSR $13.09 —
-0.15
$155.84M — $78.65K — $12.95 — $13.15 — $155.84M — 0 -$4.86 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا