$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.37%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travelzoo  TZOO $13.94 —
+7.15
$154.67M — $139.35K — $13.1 — $13.98 — $154.67M — 12.90 $1.08 —
BV Financial  BVFL $14.65 —
0
$154.25M — $95.2K — $14.58 — $15 — $154.25M — 13.82 $1.06 —
CF Bankshares  CFBK $23.75 —
-0.29
$153.91M — $10.45K — $23.66 — $24.07 — $153.91M — 10.50 $2.26 —
SELLAS Life Sciences  SLS $1.54 —
-1.91
$153.66M — $2.06M — $1.51 — $1.58 — $153.66M — 0 -$0.35 —
LENSAR  LNSR $12.9 —
-1.45
$153.57M — $73.33K — $12.82 — $13.19 — $153.57M — 0 -$4.79 —
Nuveen New York Municipal Value Fund  NNY $8.13 —
-0.12
$153.54M — $29.54K — $8.1 — $8.15 — $153.54M — 15.94 $0.51 —
Asia Broadband  AABB $0.04 —
+7.29
$153.52M — $10.86M — $0.04 — $0.04 — $153.52M — 0 -$0.09 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.2
$153.26M — $46.93K — $9.99 — $10.04 — $153.26M — 6.61 $1.51 —
Talon Metals  TLOFF $0.16 —
-2.98
$153.06M — $634.61K — $0.16 — $0.19 — $153.06M — 0 $0 —
AudioEye  AEYE $12.28 —
-0.97
$152.99M — $76.15K — $12 — $12.43 — $152.99M — 0 -$0.41 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5 —
+0.14
$152.9M — $115.68K — $4.98 — $5.06 — $152.9M — 4.13 $1.21 —
Ohio Valley Banc  OVBC $32.35 —
+3.69
$152.4M — $10.98K — $31.65 — $32.51 — $152.4M — 11.63 $2.78 —
Zentek  ZTEK $1.46 —
-0.95
$152.29M — $8.72K — $1.44 — $1.5 — $152.29M — 0 -$0.08 —
BARK, Inc.  BARK $0.9 —
-3.34
$152.13M — $2.56M — $0.89 — $0.9699 — $152.13M — 0 -$0.18 —
DocGo  DCGO $1.53 —
-4.38
$151.63M — $546.94K — $1.53 — $1.61 — $151.63M — 0 -$0.01 —
Peoples Bancorp of North Carolina  PEBK $28.52 —
+1.82
$151.09M — $4.88K — $28 — $29.14 — $151.09M — 9.17 $3.11 —
First Capital  FCAP $45.01 —
+1.31
$151.02M — $4.97K — $43.6 — $45.54 — $151.02M — 12.13 $3.71 —
GoldMining  GLDG $0.77 —
-0.91
$150.82M — $674.7K — $0.76 — $0.78 — $150.82M — 0 -$0.1 —
Silver Mines  SLVMF $0.05999 —
0
$150.8M — $10K — $0.08999 — $0.08999 — $150.8M — 0 $0 —
American Outdoor Brands  AOUT $11.82 —
+1.46
$150.53M — $51.96K — $11.67 — $11.98 — $150.53M — 0 -$0.35 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Stratus Properties  STRS $18.63 —
+2.53
$150.39M — $4.13K — $18.35 — $18.96 — $150.39M — 0 -$0.71 —
Western Asset Municipal High Income Fund  MHF $6.93 —
+0.58
$150.09M — $30.05K — $6.9 — $6.96 — $150.09M — 8.25 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.03M — $42 — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
+0.83
$149.87M — $10.28K — $9.61 — $9.71 — $149.87M — 483.50 $0.02 —
United Security Bancshares  UBFO $8.56 —
+0.82
$149.59M — $19.22K — $8.56 — $8.68 — $149.59M — 10.83 $0.79 —
Medifast  MED $13.59 —
+2.49
$149.37M — $170.31K — $13.22 — $13.87 — $149.37M — 0 -$0.66 —
Skillsoft  SKIL $17.59 —
-3.46
$149.21M — $178.94K — $16.01 — $21.25 — $149.21M — 0 -$15.47 —
Inhibikase Therapeutics  IKT $2.01 —
+2.82
$149.05M — $132.41K — $1.99 — $2.07 — $149.05M — 0 -$0.6 —
Goldgroup Mining  GGAZF $0.6899 —
+4.55
$148.58M — $14.5K — $0.68 — $0.7199 — $148.58M — 0 -$0.11 —
Designer Brands  DBI $3.05 —
-18.23
$148.3M — $8.14M — $2.77 — $3.13 — $148.3M — 0 -$0.16 —
Dundee  DDEJF $1.64 —
+0.61
$147.98M — $12.8K — $1.6 — $1.67 — $147.98M — 2.73 $0.6 —
Meridian  MRBK $13.09 —
+1.32
$147.72M — $30.57K — $12.92 — $13.39 — $147.72M — 9.09 $1.44 —
KORU Medical Systems  KRMD $3.2 —
+5.96
$147.65M — $168.4K — $3.06 — $3.29 — $147.65M — 0 -$0.13 —
Cellectis  CLLS $1.41 —
-1.05
$147.62M — $65.92K — $1.4 — $1.42 — $147.62M — 0 -$0.66 —
Modiv Industrial  MDV $14.58 —
+2.32
$147.54M — $52.76K — $14.24 — $14.94 — $147.54M — 0 -$0.09 —
Acme United  ACU $38.85 —
-0.36
$147.27M — $11.76K — $38.85 — $39.82 — $147.27M — 15.79 $2.46 —
Agenus  AGEN $5.37 —
-3.24
$147.23M — $1.28M — $5.31 — $5.65 — $147.23M — 0.18 $28.65 —
Aftermath Silver  AAGFF $0.51 —
-5.57
$147.09M — $188.58K — $0.4899 — $0.54 — $147.09M — 0 -$0.03 —
OFS Credit Company  OCCI $6.27 —
+1.46
$147.06M — $228.45K — $6.2 — $6.28 — $147.06M — 6.89 $0.91 —
SunHydrogen  HYSR $0.02999 —
+8
$146.81M — $6.56M — $0.02 — $0.02999 — $146.81M — 0 $0 —
PLBY  PLBY $1.56 —
-0.64
$146.55M — $252.89K — $1.53 — $1.59 — $146.55M — 0 -$0.9 —
BankFinancial  BFIN $11.76 —
+1.55
$146.54M — $20.8K — $11.52 — $11.85 — $146.54M — 31.78 $0.37 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.03 —
+0.1
$146.52M — $36.67K — $10 — $10.04 — $146.52M — 34.58 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
0
$145.77M — $30.95K — $10.81 — $10.85 — $145.77M — 6.65 $1.63 —
Virgin Galactic  SPCE $3.42 —
-2.29
$145.51M — $5.38M — $3.3 — $3.56 — $145.51M — 0 -$10.91 —
ArrowMark Financial  BANX $20.35 —
-0.44
$145.03M — $14.5K — $20.21 — $20.41 — $145.03M — 8.69 $2.34 —
a.k.a. Brands Holding  AKA $13.51 —
-1.1
$144.76M — $9.12K — $13.2 — $13.55 — $144.76M — 0 -$2.36 —
Vroom  VRM $28.01 —
+0.04
$144.62M — $10.05K — $28.01 — $29.5 — $144.62M — 0 -$52.6 —
Monroe Capital  MRCC $6.65 —
+0.3
$144.08M — $88.93K — $6.58 — $6.73 — $144.08M — 20.15 $0.33 —
Richmond Mutual Bancorporation  RMBI $13.82 —
-0.22
$143.83M — $131.9K — $13.26 — $13.99 — $143.83M — 15.52 $0.89 —
The Eastern Company  EML $23.44 —
+2.67
$143.5M — $5.61K — $23.12 — $23.47 — $143.5M — 10.85 $2.16 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
+0.54
$143.44M — $13.77K — $11.1 — $11.2 — $143.44M — 5.07 $2.2 —
Lakeland Industries  LAKE $15.07 —
-22.16
$143.33M — $1.46M — $14 — $15.83 — $143.33M — 0 -$2.38 —
Brilliant Earth  BRLT $1.44 —
+2.86
$143.01M — $43.8K — $1.4 — $1.45 — $143.01M — 0 -$0.01 —
CB Financial Services  CBFV $28.45 —
+0.35
$142.91M — $14.45K — $28.28 — $28.58 — $142.91M — 14.81 $1.92 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.65
$142.71M — $243.78K — $6.83 — $6.93 — $142.71M — 0 -$0.08 —
Citizens Community Bancorp  CZWI $14.28 —
+0.63
$142.64M — $11.69K — $14.26 — $14.44 — $142.64M — 11.15 $1.28 —
MainStreet Bancshares  MNSB $18.48 —
+1.2
$142.37M — $32.87K — $17.95 — $18.6 — $142.37M — 0 -$1.73 —
Westwood  WHG $15.15 —
-1.56
$142.1M — $95.66K — $15.15 — $15.38 — $142.1M — 378.75 $0.04 —
Core Molding  CMT $16.5 —
+3.19
$142.03M — $33.65K — $16.1 — $16.57 — $142.03M — 12.04 $1.37 —
Goldquest Mining  GDQMF $0.46 —
+2.22
$141.57M — $5K — $0.44 — $0.44 — $141.57M — 0 -$0.01 —
Nkarta  NKTX $1.99 —
+6.42
$141.21M — $787.39K — $1.88 — $2.08 — $141.21M — 0 -$1.54 —
GoHealth  GOCO $5.92 —
-1.17
$141.05M — $49.32K — $5.86 — $6.15 — $141.05M — 0 -$0.14 —
Mammoth Energy Services  TUSK $2.93 —
+5.02
$141.01M — $166K — $2.78 — $2.96 — $141.01M — 0 -$4.27 —
Nektar Therapeutics  NKTR $11.35 —
+29.12
$140.82M — $1.42M — $8.18 — $11.65 — $140.82M — 0 -$12.19 —
HireQuest  HQI $10.03 —
-1.13
$140.68M — $11.64K — $9.99 — $10.17 — $140.68M — 38.55 $0.26 —
Lucid Diagnostics  LUCD $1.3 —
0
$140.65M — $1.15M — $1.26 — $1.31 — $140.65M — 0 -$1.17 —
BCB Bancorp  BCBP $8.19 —
+3.8
$140.56M — $106.88K — $7.82 — $8.19 — $140.56M — 48.17 $0.17 —
Neptune Digital Assets  NPPTF $1.1 —
-0.45
$140.08M — $42.32K — $1.07 — $1.11 — $140.08M — 55.00 $0.02 —
Silvercrest Asset Management  SAMG $15.12 —
+0.4
$140.02M — $79.89K — $14.96 — $15.17 — $140.02M — 16.08 $0.94 —
Black Diamond Therapeutics  BDTX $2.46 —
-0.81
$139.88M — $968.07K — $2.45 — $2.6 — $139.88M — 41.00 $0.06 —
Dynacor  DNGDF $3.3 —
-2.37
$139.6M — $3K — $3.3 — $3.4 — $139.6M — 7.50 $0.44 —
Amplify Energy  AMPY $3.46 —
0
$139.56M — $761.31K — $3.39 — $3.53 — $139.56M — 8.65 $0.4 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
+0.28
$139.47M — $65.36K — $10.74 — $10.84 — $139.47M — 29.10 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.17 —
-0.08
$138.75M — $81.39K — $6.17 — $6.2 — $138.75M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.12 —
+1.3
$138.47M — $38.5K — $10.02 — $10.14 — $138.47M — 5.32 $1.9 —
Molecular Partners AG  MOLN $3.7 —
-4.85
$137.82M — $921 — $3.7 — $3.97 — $137.82M — 0 -$1.97 —
Pro-Dex  PDEX $42.25 —
+2.42
$137.78M — $24.1K — $40.6 — $42.25 — $137.78M — 14.92 $2.83 —
Bassett Furniture Industries, Incorporated  BSET $15.8 —
-0.63
$137.53M — $27.27K — $15.32 — $16.34 — $137.53M — 0 -$0.76 —
Arizona Metals  AZMCF $1 —
-3.11
$137.12M — $81.15K — $1 — $1.05 — $137.12M — 0 -$0.14 —
Magnachip Semiconductor  MX $3.8 —
-0.52
$137.04M — $165.34K — $3.76 — $3.88 — $137.04M — 0 -$1.2 —
Pulmonx  LUNG $3.4 —
0
$136.88M — $338.42K — $3.34 — $3.52 — $136.88M — 0 -$1.44 —
Everspin  MRAM $6.09 —
-1.3
$136.83M — $82.06K — $5.98 — $6.16 — $136.83M — 0 $0 —
TrueCar  TRUE $1.56 —
+8.33
$136.78M — $184.65K — $1.44 — $1.58 — $136.78M — 0 -$0.43 —
Canada Nickel Company  CNIKF $0.7099 —
-5.21
$136.7M — $6K — $0.7099 — $0.76 — $136.7M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.11 —
+0.75
$136.18M — $64.92K — $8.05 — $8.12 — $136.18M — 4.55 $1.78 —
Virco Mfg  VIRC $8.64 —
+2.37
$135.98M — $106.93K — $8.48 — $8.83 — $135.98M — 6.80 $1.27 —
The9  NCTY $9.65 —
-2.23
$135.7M — $144.08K — $9.62 — $10.38 — $135.7M — 0 -$2.04 —
Clarus  CLAR $3.53 —
+0.57
$135.56M — $71.6K — $3.48 — $3.56 — $135.56M — 0 -$2.29 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.76
$135.46M — $12.18K — $11.68 — $11.78 — $135.46M — 16.00 $0.73 —
SKYX Platforms  SKYX $1.28 —
-0.78
$135.43M — $607.63K — $1.27 — $1.3 — $135.43M — 0 -$0.35 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
0
$134.81M — $35.78K — $11.81 — $11.84 — $134.81M — 7.84 $1.51 —
Tivan  TNGZF $0.05999 —
0
$134.77M — $12.5K — $0.05999 — $0.05999 — $134.77M — 0 -$0.03 —
Energy Vault  NRGV $0.8599 —
-2.91
$134.77M — $1.03M — $0.8599 — $0.92 — $134.77M — 0 -$0.88 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.25
$134.77M — $208.99K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Piedmont Lithium Inc.  PLL $6.14 —
-5.1
$134.75M — $420.08K — $6.02 — $6.48 — $134.75M — 0 -$2.65 —
Piedmont Lithium  PLLTL $0.05999 —
-15.39
$134.75M — $1K — $0.05999 — $0.05999 — $134.75M — 0 -$0.02 —
GoPro  GPRO $0.8499 —
-3.1
$134.64M — $4.39M — $0.8499 — $0.92 — $134.64M — 0 -$0.85 —
Green Rain Energy  NWPN $0.02 —
-39.39
$134.47M — $447 — $0.0001 — $0.0001 — $134.47M — 0 -$0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا