$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.81%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Nickel Company  CNIKF $0.81 —
+10.93
$156.34M — $4.3K — $0.77 — $0.8499 — $156.34M — 0 -$0.01 —
Grange Resources  GRRLF $0.14 —
+3.85
$156.24M — $100K — $0.14 — $0.14 — $156.24M — 4.50 $0.03 —
GoldMining  GLDG $0.78 —
+0.69
$156.02M — $388.08K — $0.77 — $0.79 — $156.02M — 0 -$0.1 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
+0.31
$155.99M — $171.03K — $3.2 — $3.23 — $155.99M — 2.56 $1.25 —
LENSAR  LNSR $13.1 —
-0.11
$155.9M — $18.49K — $12.95 — $13.12 — $155.9M — 0 -$4.86 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
FreightCar America  RAIL $8.17 —
-1.92
$155.56M — $46.28K — $8.17 — $8.45 — $155.56M — 0 -$1.06 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
+0.57
$155.42M — $39.82K — $12.16 — $12.25 — $155.42M — 9.48 $1.29 —
China Rare Earth  CREQF $0.07 —
+8.33
$155.38M — $100K — $0.07 — $0.07 — $155.38M — 0 -$0.01 —
Exagen  XGN $7.1 —
-2.04
$155.21M — $53.3K — $6.96 — $7.31 — $155.21M — 0 -$0.84 —
Talon Metals  TLOFF $0.17 —
-13.16
$155.11M — $401.6K — $0.16 — $0.1799 — $155.11M — 0 $0 —
Spectral Capital  FCCN $2.16 —
-6.09
$154.96M — $4.4K — $2.15 — $2.26 — $154.96M — 0 -$0.05 —
DMC Global  BOOM $7.56 —
+5.15
$154.91M — $50.04K — $7.22 — $7.58 — $154.91M — 0 -$8.17 —
CF Bankshares  CFBK $23.85 —
-0.04
$154.56M — $8.39K — $23.85 — $24 — $154.56M — 10.50 $2.27 —
Nuveen New York Municipal Value Fund  NNY $8.16 —
+0.58
$154.05M — $7.82K — $8.09 — $8.16 — $154.05M — 15.99 $0.51 —
First Mining Gold  FFMGF $0.14 —
+5.26
$153.99M — $290K — $0.14 — $0.14 — $153.99M — 0 -$0.01 —
Stratus Properties  STRS $19.07 —
0
$153.94M — $2.33K — $19.07 — $19.12 — $153.94M — 0 -$0.69 —
Complete Solaria  SPWR $1.92 —
-2.79
$153.72M — $644.15K — $1.9 — $2.05 — $153.72M — 0 -$0.99 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03 —
-0.1
$153.66M — $99.17K — $4.97 — $5.06 — $153.66M — 4.15 $1.21 —
Aftermath Silver  AAGFF $0.53 —
+4.08
$153.33M — $130.91K — $0.5 — $0.53 — $153.33M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.54 —
-4.64
$153.16M — $1.18M — $1.53 — $1.63 — $153.16M — 0 -$0.36 —
Ohio Valley Banc  OVBC $32.51 —
+4.48
$153.13M — $967 — $31.5 — $32.51 — $153.13M — 12.12 $2.68 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
0
$153.11M — $14.23K — $9.98 — $10.04 — $153.11M — 6.60 $1.51 —
Pine Cliff Energy  PIFYF $0.4199 —
0
$152.53M — $182K — $0.4099 — $0.4199 — $152.53M — 0 -$0.04 —
DocGo  DCGO $1.53 —
0
$151.63M — $118.23K — $1.51 — $1.54 — $151.63M — 0 -$0.01 —
RAPT Therapeutics  RAPT $1.15 —
-2.13
$151.47M — $192.25K — $1.15 — $1.19 — $151.47M — 0 -$2.48 —
Virgin Galactic  SPCE $3.64 —
+13.75
$151.33M — $7.06M — $3.24 — $3.77 — $151.33M — 0 -$11.16 —
Cellectis  CLLS $1.42 —
+0.71
$151.12M — $57.39K — $1.39 — $1.46 — $151.12M — 0 -$0.67 —
American Outdoor Brands  AOUT $11.8 —
-0.25
$150.27M — $6.55K — $11.78 — $11.93 — $150.27M — 0 -$0.34 —
Zentek  ZTEK $1.44 —
-1.68
$150.21M — $16.27K — $1.47 — $1.53 — $150.21M — 0 -$0.08 —
Envela  ELA $5.78 —
+0.96
$150.12M — $11.78K — $5.72 — $5.85 — $150.12M — 19.91 $0.29 —
SEACOR Marine  SMHI $5.59 —
+2.18
$150.1M — $29.48K — $5.52 — $5.67 — $150.1M — 0 -$2.54 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.21K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Vroom  VRM $29.05 —
+4.23
$149.99M — $559 — $29.05 — $29.05 — $149.99M — 0 -$52.59 —
Acme United  ACU $39.53 —
+0.23
$149.85M — $2.84K — $39.13 — $39.76 — $149.85M — 16.00 $2.47 —
United Security Bancshares  UBFO $8.57 —
-0.58
$149.77M — $8.41K — $8.5 — $8.63 — $149.77M — 10.98 $0.78 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
0
$149.45M — $239 — $28.21 — $28.21 — $149.45M — 9.24 $3.05 —
The Gabelli Healthcare & Wellness Trust  GRX $9.62 —
-0.31
$149.09M — $1.04K — $9.62 — $9.62 — $149.09M — 481.00 $0.02 —
Western Asset Municipal High Income Fund  MHF $6.87 —
0
$148.79M — $4.87K — $6.87 — $6.9 — $148.79M — 8.17 $0.84 —
Amaero  AMROF $0.16 —
-13.51
$148.29M — $13.1K — $0.16 — $0.2099 — $148.29M — 0 -$0.03 —
Meridian  MRBK $13.13 —
+0.23
$148.18M — $6.66K — $13.12 — $13.22 — $148.18M — 9.24 $1.42 —
First Capital  FCAP $44.04 —
-1.62
$147.75M — $1.88K — $42.35 — $44.36 — $147.75M — 12.03 $3.66 —
PLBY  PLBY $1.57 —
-1.26
$147.49M — $152.85K — $1.55 — $1.66 — $147.49M — 0 -$0.91 —
BankFinancial  BFIN $11.81 —
+0.81
$147.1M — $4K — $11.74 — $11.9 — $147.1M — 32.79 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $10 —
+0.16
$146.08M — $46.64K — $9.97 — $10.13 — $146.08M — 34.48 $0.29 —
ADF  ADFJF $4.99 —
+2.67
$145.42M — $1.3K — $4.81 — $4.99 — $145.42M — 3.72 $1.34 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
-0.3
$145.1M — $25.11K — $10.71 — $10.84 — $145.1M — 6.61 $1.63 —
Lightwave Logic  LWLG $1.16 —
+5.48
$145.09M — $431.08K — $1.09 — $1.16 — $145.09M — 0 -$0.18 —
ArrowMark Financial  BANX $20.31 —
+0.4
$144.75M — $2.35K — $20.25 — $20.45 — $144.75M — 8.64 $2.35 —
Westwood  WHG $15.4 —
+0.46
$144.45M — $11.34K — $15.09 — $15.4 — $144.45M — 385.00 $0.04 —
Travelzoo  TZOO $13.02 —
-3.74
$144.4M — $48.44K — $13 — $13.65 — $144.4M — 12.88 $1.01 —
CB Financial Services  CBFV $28.68 —
+0.17
$144.07M — $2.77K — $28.47 — $28.68 — $144.07M — 15.01 $1.91 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.17 —
+0.36
$143.62M — $13.96K — $11.03 — $11.17 — $143.62M — 5.10 $2.19 —
Inhibikase Therapeutics  IKT $1.93 —
-1.53
$143.48M — $32.24K — $1.92 — $2 — $143.48M — 0 -$0.58 —
BNY Mellon Municipal Income  DMF $6.91 —
+0.19
$143.43M — $79.99K — $6.85 — $6.93 — $143.43M — 0 -$0.08 —
HireQuest  HQI $10.22 —
+1.79
$143.42M — $913 — $9.86 — $10.22 — $143.42M — 39.30 $0.26 —
Seeing Machines  SEEMF $0.02999 —
-20.95
$143.36M — $20K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.74 —
+0.77
$142.95M — $36.38K — $13.49 — $13.88 — $142.95M — 15.43 $0.89 —
Citizens Community Bancorp  CZWI $14.31 —
+0.77
$142.94M — $1.63K — $14.31 — $14.31 — $142.94M — 11.26 $1.27 —
Spero Therapeutics  SPRO $2.56 —
+2.2
$142.85M — $543.98K — $2.5 — $2.58 — $142.85M — 0 -$1.28 —
OFS Credit Company  OCCI $6.09 —
+0.58
$142.72M — $115.72K — $6.05 — $6.15 — $142.72M — 6.76 $0.9 —
Modiv Industrial  MDV $14.1 —
+0.15
$142.68M — $17.02K — $14.02 — $14.15 — $142.68M — 0 -$0.09 —
Dynacor  DNGDF $3.37 —
+1.51
$142.57M — $2.5K — $3.37 — $3.37 — $142.57M — 7.48 $0.45 —
MainStreet Bancshares  MNSB $18.49 —
+1.59
$142.45M — $5.48K — $18.23 — $18.58 — $142.45M — 0 -$1.71 —
Piedmont Lithium Inc.  PLL $6.48 —
+3.93
$142.1M — $132.34K — $6.28 — $6.57 — $142.1M — 0 -$2.79 —
GoHealth  GOCO $5.96 —
-3.09
$142M — $15.94K — $5.95 — $6.26 — $142M — 0 -$0.14 —
a.k.a. Brands Holding  AKA $13.24 —
+0.49
$141.81M — $697 — $13.24 — $13.24 — $141.81M — 0 -$2.39 —
Cornish Metals  SBWFF $0.11 —
+5
$141.78M — $18K — $0.11 — $0.11 — $141.78M — 0 $0 —
Goldquest Mining  GDQMF $0.46 —
+6.23
$141.6M — $34K — $0.4299 — $0.46 — $141.6M — 0 -$0.01 —
Monroe Capital  MRCC $6.53 —
+0.66
$141.55M — $34.63K — $6.5 — $6.58 — $141.55M — 19.79 $0.33 —
Black Diamond Therapeutics  BDTX $2.49 —
-3.68
$141.3M — $644.93K — $2.45 — $2.62 — $141.3M — 41.41 $0.06 —
The Eastern Company  EML $23 —
-2.46
$140.81M — $2.58K — $22.63 — $23.08 — $140.81M — 10.95 $2.1 —
Bassett Furniture Industries, Incorporated  BSET $16.16 —
-0.4
$140.62M — $3.28K — $16.03 — $16.43 — $140.62M — 0 -$0.76 —
Alector  ALEC $1.41 —
-5.7
$140.49M — $160.28K — $1.4 — $1.51 — $140.49M — 0 -$1.26 —
Arizona Metals  AZMCF $1.01 —
+5.42
$140.39M — $31.67K — $0.9799 — $1.01 — $140.39M — 0 -$0.15 —
Medifast  MED $12.77 —
+0.63
$140.36M — $173.38K — $12.73 — $13.16 — $140.36M — 0 -$0.64 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
+0.59
$140.11M — $9.43K — $10.76 — $10.82 — $140.11M — 29.24 $0.37 —
Molecular Partners AG  MOLN $3.8 —
0
$140.09M — $425 — $3.8 — $3.8 — $140.09M — 0 -$2.08 —
KORU Medical Systems  KRMD $3.03 —
-1.62
$139.81M — $81.44K — $2.94 — $3.13 — $139.81M — 0 -$0.12 —
Neptune Digital Assets  NPPTF $1.1 —
+1.85
$139.8M — $8.66K — $1.08 — $1.17 — $139.8M — 55.00 $0.02 —
Dundee  DDEJF $1.6 —
-5.88
$139.7M — $10.3K — $1.6 — $1.67 — $139.7M — 2.66 $0.6 —
SKYX Platforms  SKYX $1.32 —
+5.2
$139.14M — $180.71K — $1.25 — $1.32 — $139.14M — 0 -$0.35 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.18
$138.95M — $66.48K — $6.14 — $6.18 — $138.95M — 0 $0 —
Core Molding  CMT $16.14 —
+0.72
$138.88M — $9.98K — $16 — $16.28 — $138.88M — 12.13 $1.33 —
Ellsworth Growth and Income Fund  ECF $10.14 —
+0.5
$138.75M — $5.94K — $10.14 — $10.19 — $138.75M — 5.39 $1.88 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
Amplify Energy  AMPY $3.43 —
+5.87
$138.36M — $399.8K — $3.43 — $3.59 — $138.36M — 8.57 $0.4 —
Silvercrest Asset Management  SAMG $14.93 —
-0.47
$138.26M — $5.36K — $14.93 — $15.18 — $138.26M — 15.88 $0.94 —
Silver Tiger Metals  SLVTF $0.34 —
+2.31
$138.18M — $35.1K — $0.33 — $0.34 — $138.18M — 0 -$0.01 —
Asia Broadband  AABB $0.04 —
+2.13
$138.06M — $1.54M — $0.04 — $0.04 — $138.06M — 0 -$0.09 —
Brilliant Earth  BRLT $1.39 —
-1.42
$138.05M — $16.58K — $1.39 — $1.43 — $138.05M — 0 -$0.01 —
Lucid Diagnostics  LUCD $1.28 —
-1.16
$137.95M — $298.05K — $1.26 — $1.34 — $137.95M — 0 -$1.17 —
Energy Vault  NRGV $0.88 —
-6.46
$137.65M — $653.67K — $0.88 — $0.9699 — $137.65M — 0 -$0.91 —
FingerMotion  FNGR $2.39 —
-2.05
$137.62M — $82.55K — $2.38 — $2.47 — $137.62M — 0 -$0.09 —
Amex Exploration  AMXEF $1.11 —
0
$137.36M — $2.15K — $1.11 — $1.15 — $137.36M — 0 -$0.01 —
Village Farms  VFF $1.21 —
+1.68
$135.93M — $761.75K — $1.19 — $1.28 — $135.93M — 0 -$0.35 —
Everspin  MRAM $6.05 —
+1.94
$135.82M — $38.41K — $5.92 — $6.07 — $135.82M — 0 $0 —
BCB Bancorp  BCBP $7.91 —
-0.75
$135.76M — $56.81K — $7.9 — $8.05 — $135.76M — 49.43 $0.16 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7 —
+0.48
$135.69M — $13.25K — $11.7 — $11.82 — $135.69M — 15.81 $0.74 —
Pulmonx  LUNG $3.37 —
+6.31
$135.67M — $123.16K — $3.11 — $3.43 — $135.67M — 0 -$1.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا