$3.39T
إجمالي القيمة السوقية
$101.18B
إجمالي حجم التداول
BTC 61.54%   •   ETH 9.00%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
Smith-Midland  SMID $28.29 —
-3.94
$150.07M — $14.72K — $28.12 — $29.18 — $150.07M — 19.51 $1.45 —
Rekor Systems  REKR $1.27 —
-7.3
$149.96M — $4.3M — $1.25 — $1.35 — $149.96M — 0 -$0.57 —
Cedar Realty Trust, Inc.  CDR-PC $14.75 —
-0.22
$149.85M — $972 — $14.75 — $14.76 — $149.85M — 0 -$4.39 —
Stratus Properties  STRS $18.56 —
-6.97
$149.83M — $6.44K — $18.56 — $19.58 — $149.83M — 0 -$0.69 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Crexendo  CXDO $5.14 —
-6.55
$149.22M — $173.86K — $5.13 — $5.45 — $149.22M — 64.25 $0.08 —
Ohio Valley Banc  OVBC $31.65 —
-0.31
$149.1M — $7.33K — $31.65 — $33.86 — $149.1M — 11.80 $2.68 —
KORU Medical Systems  KRMD $3.23 —
+0.94
$149.04M — $85.15K — $3.15 — $3.3 — $149.04M — 0 -$0.12 —
Envela  ELA $5.73 —
-4.02
$148.95M — $22.27K — $5.72 — $5.92 — $148.95M — 19.75 $0.29 —
LENSAR  LNSR $12.5 —
0
$148.81M — $57.74K — $12.48 — $12.65 — $148.81M — 0 -$4.86 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.66K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Cellectis  CLLS $1.33 —
-2.69
$147.56M — $63.52K — $1.33 — $1.43 — $147.56M — 0 -$0.67 —
Luminar  LAZR $2.97 —
-5.42
$146.94M — $2.42M — $2.95 — $3.07 — $146.94M — 0 -$6.18 —
Peoples Bancorp of North Carolina  PEBK $27.73 —
-0.96
$146.91M — $11.07K — $27.4 — $27.82 — $146.91M — 9.09 $3.05 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92 —
-0.61
$146.85M — $19.55K — $10.9 — $11.11 — $146.85M — 6.69 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.45 —
0
$146.46M — $14.29K — $9.43 — $9.56 — $146.46M — 472.50 $0.02 —
AVITA Medical, Inc.  RCEL $5.54 —
-4.48
$146.45M — $565.49K — $5.31 — $5.73 — $146.45M — 0 -$2.19 —
United Security Bancshares  UBFO $8.37 —
-3.46
$146.27M — $14.34K — $8.35 — $8.69 — $146.27M — 10.73 $0.78 —
The Hain Celestial  HAIN $1.62 —
-4.71
$146.21M — $1.1M — $1.61 — $1.71 — $146.21M — 0 -$2.91 —
Fate Therapeutics  FATE $1.28 —
-8.93
$146.16M — $2.42M — $1.27 — $1.4 — $146.16M — 0 -$1.49 —
Lakeland Industries  LAKE $13.92 —
-9.26
$145.95M — $277.48K — $13.92 — $15.27 — $145.95M — 0 -$3.06 —
Tecogen  TGEN $5.76 —
-6.8
$145.55M — $167.31K — $5.65 — $6.28 — $145.55M — 0 -$0.18 —
Neptune Digital Assets  NPPTF $1.05 —
-7.89
$145.06M — $91.18K — $1.05 — $1.13 — $145.06M — 52.50 $0.02 —
Monroe Capital  MRCC $6.69 —
+0.15
$144.95M — $81.63K — $6.6 — $6.74 — $144.95M — 20.27 $0.33 —
BankFinancial  BFIN $11.51 —
-1.03
$144.92M — $12.68K — $11.51 — $11.73 — $144.92M — 31.97 $0.36 —
ArrowMark Financial  BANX $20.33 —
-0.2
$144.89M — $15.99K — $20.04 — $20.53 — $144.89M — 8.65 $2.35 —
Westwood  WHG $15.29 —
-0.91
$144.73M — $14.13K — $15.16 — $15.55 — $144.73M — 382.25 $0.04 —
Lyell Immunopharma  LYEL $9.74 —
0
$144.23M — $75.86K — $9.16 — $10.27 — $144.23M — 0 -$25 —
FuelCell Energy  FCEL $6.03 —
-4.59
$144.04M — $858.46K — $6.01 — $6.35 — $144.04M — 0 -$7.5 —
Chegg  CHGG $1.35 —
-8.16
$143.87M — $4.1M — $1.34 — $1.44 — $143.87M — 0 -$8.26 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $118.21K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
DocGo  DCGO $1.45 —
-3.97
$143.7M — $398.51K — $1.45 — $1.58 — $143.7M — 0 -$0.01 —
Amplify Energy  AMPY $3.56 —
+7.55
$143.6M — $1.01M — $3.46 — $3.59 — $143.6M — 8.90 $0.4 —
American Outdoor Brands  AOUT $11.26 —
-3.35
$143.39M — $43.61K — $11.18 — $11.84 — $143.39M — 0 -$0.34 —
The Eastern Company  EML $23.36 —
-1.18
$143.01M — $6.04K — $23.25 — $23.36 — $143.01M — 11.12 $2.1 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.12 —
-0.51
$142.92M — $13.72K — $11.09 — $11.16 — $142.92M — 5.07 $2.19 —
Modiv Industrial  MDV $14.12 —
-2.42
$142.88M — $60.17K — $14.01 — $14.4 — $142.88M — 0 -$0.09 —
Meridian  MRBK $12.65 —
-2.77
$142.76M — $45.77K — $12.61 — $12.91 — $142.76M — 8.90 $1.42 —
Medifast  MED $12.98 —
-1.37
$142.66M — $155.71K — $12.85 — $13.27 — $142.66M — 0 -$0.64 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Acme United  ACU $37.5 —
-2.95
$142.15M — $7.92K — $37.5 — $39.1 — $142.15M — 15.18 $2.47 —
Richmond Mutual Bancorporation  RMBI $13.65 —
+0.89
$142.06M — $36K — $13.43 — $14 — $142.06M — 15.33 $0.89 —
CB Financial Services  CBFV $28.26 —
-1.46
$141.96M — $13.3K — $28.26 — $28.55 — $141.96M — 14.79 $1.91 —
Molecular Partners AG  MOLN $3.84 —
-1.54
$141.95M — $2.05K — $3.84 — $4.12 — $141.95M — 0 -$2.08 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
Lucid Diagnostics  LUCD $1.29 —
-1.53
$141.73M — $738.9K — $1.28 — $1.34 — $141.73M — 0 -$1.17 —
AudioEye  AEYE $11.35 —
-5.97
$141.4M — $76.3K — $11.33 — $11.9 — $141.4M — 0 -$0.41 —
Silver Tiger Metals  SLVTF $0.34 —
+5.17
$141.21M — $120.2K — $0.33 — $0.3499 — $141.21M — 0 -$0.01 —
Talga  TLGRF $0.3099 —
0
$140.92M — $45.16K — $0.3099 — $0.32 — $140.92M — 0 -$0.04 —
Sitka Gold  SITKF $0.4099 —
+0.19
$140.68M — $62K — $0.4 — $0.4099 — $140.68M — 0 -$0.01 —
MainStreet Bancshares  MNSB $18.25 —
-1.14
$140.6M — $14.58K — $18.25 — $18.76 — $140.6M — 0 -$1.71 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Silvercrest Asset Management  SAMG $14.71 —
-1.34
$139.93M — $64.02K — $14.51 — $14.9 — $139.93M — 16.16 $0.91 —
Vroom  VRM $27.1 —
-1.47
$139.92M — $3.98K — $27.1 — $28 — $139.92M — 0 -$52.59 —
BARK, Inc.  BARK $0.8199 —
-5.85
$139.46M — $1.6M — $0.8199 — $0.89 — $139.46M — 0 -$0.19 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-6.94
$139.14M — $1.84K — $0.23 — $0.23 — $139.14M — 0 -$6.8 —
HireQuest  HQI $9.9 —
-2.46
$138.93M — $10.16K — $9.86 — $9.96 — $138.93M — 38.07 $0.26 —
Travelzoo  TZOO $12.5 —
-2.95
$138.69M — $65.33K — $12.36 — $12.74 — $138.69M — 12.37 $1.01 —
Hemisphere Energy  HMENF $1.43 —
+6.72
$138.59M — $6.45K — $1.39 — $1.44 — $138.59M — 5.50 $0.26 —
Magnachip Semiconductor  MX $3.84 —
-2.54
$138.48M — $138.92K — $3.8 — $3.93 — $138.48M — 0 -$1.21 —
Seanergy Maritime  SHIP $6.87 —
+0.88
$138.48M — $118.66K — $6.7 — $6.92 — $138.48M — 5.40 $1.27 —
Perma-Pipe  PPIH $17.33 —
+18.94
$138.34M — $214.25K — $16.5 — $19.14 — $138.34M — 11.18 $1.55 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.69
$138.3M — $28.21K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Inhibikase Therapeutics  IKT $1.86 —
-2.62
$138.28M — $91.38K — $1.85 — $1.98 — $138.28M — 0 -$0.58 —
Black Diamond Therapeutics  BDTX $2.31 —
-4.94
$138.18M — $558.85K — $2.3 — $2.38 — $138.18M — 38.50 $0.06 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.73
$138.08M — $96.68K — $6.13 — $6.18 — $138.08M — 0 $0 —
Brilliant Earth  BRLT $1.39 —
-2.46
$138.05M — $171.77K — $1.35 — $1.46 — $138.05M — 0 -$0.01 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Rhinebeck Bancorp  RBKB $12.41 —
+0.36
$137.73M — $24.21K — $12.31 — $12.51 — $137.73M — 0 -$0.69 —
RAPT Therapeutics  RAPT $1.04 —
-4.59
$137.58M — $616.33K — $0.9899 — $1.07 — $137.58M — 0 -$2.48 —
Citizens Community Bancorp  CZWI $13.77 —
-3.37
$137.55M — $27.27K — $13.77 — $14.41 — $137.55M — 10.84 $1.27 —
Sailfish Royalty  SROYF $1.83 —
+3.98
$137.43M — $1.51K — $1.79 — $1.83 — $137.43M — 183.00 $0.01 —
Bassett Furniture Industries, Incorporated  BSET $15.75 —
-2.14
$137.05M — $15.18K — $15.75 — $16.27 — $137.05M — 0 -$0.76 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $33.67K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Sayona Mining  SYAXF $0.01 —
+26.44
$136.62M — $10K — $0.01 — $0.01 — $136.62M — 0 -$0.01 —
Neumora Therapeutics  NMRA $0.8399 —
-5.94
$136.6M — $588.72K — $0.81 — $0.89 — $136.6M — 0 -$1.61 —
Clarus  CLAR $3.55 —
-0.84
$136.33M — $114.17K — $3.5 — $3.57 — $136.33M — 0 -$2.28 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+1.74
$136.08M — $18.67K — $9.58 — $9.99 — $136.08M — 5.29 $1.88 —
GoHealth  GOCO $5.7 —
-2.4
$135.81M — $34.96K — $5.61 — $5.85 — $135.81M — 0 -$0.14 —
Digital Utilities Ventures  DUTV $0.02999 —
-8.33
$135.68M — $1.99M — $0.02 — $0.02999 — $135.68M — 0 $0 —
Lument Finance Trust  LFT $2.59 —
-0.77
$135.52M — $79.21K — $2.57 — $2.6 — $135.52M — 12.94 $0.2 —
Pyxus  PYYX $5.5 —
-4.35
$135.34M — $28.35K — $5.5 — $6 — $135.34M — 9.32 $0.59 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $45.77K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
Amex Exploration  AMXEF $1.1 —
0
$134.65M — $17.42K — $1.1 — $1.14 — $134.65M — 0 -$0.01 —
Energy Vault  NRGV $0.8599 —
-4.54
$134.4M — $595.01K — $0.8499 — $0.9 — $134.4M — 0 -$0.91 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58 —
-0.24
$134.3M — $21.03K — $11.51 — $11.65 — $134.3M — 15.64 $0.74 —
Skillsoft  SKIL $15.66 —
-4.1
$134.25M — $39.93K — $15.51 — $17.13 — $134.25M — 0 -$16.01 —
ACRES Commercial Realty  ACR $18.01 —
-0.33
$133.17M — $20.51K — $17.96 — $18.22 — $133.17M — 64.32 $0.28 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.36
$133.01M — $37.44K — $3.61 — $3.7 — $133.01M — 3.29 $1.1 —
Piedmont Lithium Inc.  PLL $6.06 —
-2.73
$132.99M — $158.83K — $6.02 — $6.21 — $132.99M — 0 -$2.79 —
LightPath  LPTH $3.1 —
+10.71
$132.99M — $479.03K — $2.78 — $3.25 — $132.99M — 0 -$0.25 —
The Gabelli Multimedia Trust  GGT $3.98 —
-0.13
$132.77M — $265.69K — $3.95 — $4.04 — $132.77M — 7.65 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
0
$132.61M — $42.13K — $6.25 — $6.29 — $132.61M — 25.12 $0.25 —
BCB Bancorp  BCBP $7.7 —
-1.41
$132.15M — $145.72K — $7.54 — $7.8 — $132.15M — 48.12 $0.16 —
Petrus Resources  PTRUF $1.03 —
+0.98
$132.05M — $2.5K — $1.03 — $1.03 — $132.05M — 103.00 $0.01 —
Nkarta  NKTX $1.86 —
-2.62
$131.98M — $455.98K — $1.83 — $1.9 — $131.98M — 0 -$1.45 —
PLBY  PLBY $1.4 —
-6.67
$131.52M — $298.33K — $1.4 — $1.47 — $131.52M — 0 -$0.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.47M — $9.45K — $13.8 — $14.18 — $131.47M — 15.55 $0.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا