Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
إجمالي القيمة السوقية
$117.22B
إجمالي حجم التداول
BTC 61.44%   •   ETH 6.96%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Energetics  AERG $0.6999 —
-2.78
$152.77M — $5.5K — $0.6999 — $0.7099 — $152.77M — 0 -$0.04 —
Evolution Petroleum  EPM $4.32 —
+3.1
$152.57M — $28.94K — $4.22 — $4.32 — $152.57M — 108.00 $0.04 —
NervGen Pharma  NGENF $2.14 —
+0.47
$152.3M — $16.8K — $2.13 — $2.15 — $152.3M — 0 -$0.26 —
Special Opportunities Fund  SPE $14.03 —
+2.03
$152.12M — $6.35K — $13.88 — $14.13 — $152.12M — 4.11 $3.41 —
PHX Minerals  PHX $3.83 —
+1.73
$152M — $20.52K — $3.75 — $3.83 — $152M — 63.75 $0.06 —
Douglas Elliman  DOUG $1.61 —
+4.9
$151.73M — $148.05K — $1.56 — $1.61 — $151.73M — 0 -$0.91 —
Thesis Gold  THSGF $0.6899 —
-2.8
$151.6M — $48.06K — $0.6899 — $0.76 — $151.6M — 0 $0 —
Union Bankshares  UNB $32.91 —
+6.49
$151.47M — $11.55K — $30.6 — $33.67 — $151.47M — 17.13 $1.92 —
Nuveen New York Municipal Value Fund  NNY $7.99 —
+0.02
$151.3M — $24.43K — $7.98 — $8.01 — $151.3M — 15.66 $0.51 —
Piedmont Lithium  PLLTL $0.07 —
0
$151.19M — $28.08K — $0.05999 — $0.05999 — $151.19M — 0 -$0.03 —
Lakeland Industries  LAKE $15.81 —
+2.13
$151.14M — $30.14K — $15.06 — $15.97 — $151.14M — 0 -$2.43 —
CoreCard  CCRD $19.21 —
+1.64
$151.09M — $2.23K — $19.21 — $19.5 — $151.09M — 28.67 $0.67 —
Cybin  CYBN $7.18 —
-1.51
$150.9M — $108.8K — $7.12 — $7.45 — $150.9M — 0 -$3.58 —
Credit Suisse Asset Management Income Fund  CIK $2.71 —
+1.88
$150.77M — $562K — $2.68 — $2.72 — $150.77M — 9.67 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $11.8 —
+0.51
$150.71M — $21.85K — $11.74 — $11.88 — $150.71M — 9.14 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05 —
+1.66
$150.68M — $148.03K — $3.01 — $3.07 — $150.68M — 2.43 $1.25 —
InPlay Oil  IPOOF $5.42 —
0
$150.57M — $33.5K — $0.91 — $0.93 — $150.57M — 12.60 $0.43 —
Nkarta  NKTX $2.12 —
+14.59
$150.43M — $1.24M — $1.89 — $2.17 — $150.43M — 0 -$1.6 —
4D Molecular Therapeutics  FDMT $3.25 —
+5.36
$150.25M — $158.55K — $3.11 — $3.26 — $150.25M — 0 -$2.98 —
Organigram Global  OGI $1.05 —
+5
$149.98M — $264.37K — $1.03 — $1.07 — $149.98M — 0 -$0.35 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56 —
+1.92
$149.79M — $13.59K — $9.45 — $9.59 — $149.79M — 6.73 $1.42 —
Braemar Hotels & Resorts  BHR $1.88 —
+1.35
$149.57M — $107.83K — $1.83 — $1.89 — $149.57M — 0 -$0.77 —
Western Asset Municipal High Income Fund  MHF $6.9 —
-1.71
$149.44M — $46.8K — $6.87 — $7.07 — $149.44M — 8.21 $0.84 —
United Security Bancshares  UBFO $8.54 —
+6.62
$149.24M — $20.97K — $8.15 — $8.54 — $149.24M — 10.94 $0.78 —
The Gabelli Healthcare & Wellness Trust  GRX $9.36 —
+2.35
$149.12M — $12.31K — $9.2 — $9.38 — $149.12M — 467.75 $0.02 —
Brilliant Earth  BRLT $1.54 —
+1.99
$148.98M — $63.04K — $1.49 — $1.6 — $148.98M — 51.33 $0.03 —
Savannah Resources  SAVNF $0.05999 —
0
$148.93M — $50.03K — $0.05999 — $0.05999 — $148.93M — 0 $0 —
Forge Global  FRGE $11.87 —
-3.5
$148.88M — $144.55K — $11.56 — $13 — $148.88M — 0 -$5.4 —
Stratus Properties  STRS $17.3 —
+0.58
$148.84M — $2.68K — $17.27 — $17.5 — $148.84M — 72.08 $0.24 —
Cedar Realty Trust, Inc.  CDR-PC $14.65 —
+1.38
$148.83M — $1.26K — $14.51 — $14.65 — $148.83M — 0 -$4.39 —
AC Immune SA  ACIU $1.48 —
0
$148.61M — $69.62K — $1.46 — $1.5 — $148.61M — 0 -$0.63 —
Energy Services of America  ESOA $8.46 —
+2.3
$148.1M — $40.05K — $8.19 — $8.61 — $148.1M — 5.87 $1.44 —
Puma Biotechnology  PBYI $2.99 —
+4.37
$148.09M — $72.13K — $2.86 — $3 — $148.09M — 4.81 $0.62 —
Electro Optic Systems  EOPSF $0.76 —
0
$148.08M — $1K — $0.7399 — $0.7399 — $148.08M — 0 -$0.12 —
Protara Therapeutics  TARA $3.98 —
+3.25
$148.05M — $896.61K — $3.78 — $4.05 — $148.05M — 0 -$2.17 —
Strattec Security  STRT $33.07 —
+1.64
$147.75M — $10.84K — $32.75 — $33.49 — $147.75M — 8.24 $4.01 —
CB Financial Services  CBFV $28.92 —
+0.42
$147.56M — $15.54K — $28.75 — $29.55 — $147.56M — 12.15 $2.38 —
ArrowMark Financial  BANX $20.25 —
+2.23
$147.47M — $6.01K — $19.93 — $20.38 — $147.47M — 8.61 $2.35 —
Steppe Gold  STPGF $0.5799 —
-0.34
$147.4M — $6.65K — $0.5799 — $0.5899 — $147.4M — 1.82 $0.32 —
Minera Alamos  MAIFF $0.25 —
-1.96
$147.02M — $52.5K — $0.25 — $0.25 — $147.02M — 0 -$0.03 —
Siebert Financial  SIEB $3.64 —
+1.54
$146.97M — $40.19K — $3.45 — $3.75 — $146.97M — 11.01 $0.33 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.95 —
+0.66
$146.31M — $6.73K — $9.9 — $9.95 — $146.31M — 10.25 $0.97 —
Sight Sciences  SGHT $2.85 —
+3.26
$146.3M — $24.96K — $2.78 — $2.86 — $146.3M — 0 -$1.03 —
Silence Therapeutics  SLN $3.1 —
-3.19
$146.3M — $77.56K — $2.96 — $3.22 — $146.3M — 0 -$0.99 —
Perspective Therapeutics  CATX $1.96 —
+1.82
$146.28M — $190.46K — $1.93 — $2.01 — $146.28M — 0 -$1.22 —
Profound Medical  PROF $4.65 —
+1.97
$146.07M — $13.72K — $4.53 — $4.7 — $146.07M — 0 -$1.12 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.73 —
+2.05
$146.05M — $34.74K — $4.62 — $4.75 — $146.05M — 3.90 $1.21 —
Sylogist  SYZLF $5.99 —
+1.53
$145.8M — $100 — $5.99 — $5.99 — $145.8M — 0 -$0.02 —
AudioEye  AEYE $11.36 —
+3.79
$145.75M — $52.91K — $10.95 — $11.47 — $145.75M — 0 -$0.36 —
Zion Oil & Gas  ZNOG $0.13 —
+6.3
$145.67M — $605.56K — $0.13 — $0.14 — $145.67M — 0 -$0.01 —
Silvercrest Asset Management  SAMG $15.23 —
+1.53
$145.45M — $19.86K — $15 — $15.29 — $145.45M — 15.23 $1 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62 —
+1.14
$145.26M — $12.6K — $10.49 — $10.68 — $145.26M — 6.51 $1.63 —
Compugen  CGEN $1.4 —
+0.97
$145.14M — $43.38K — $1.39 — $1.43 — $145.14M — 0 -$0.16 —
Pine Cliff Energy  PIFYF $0.4 —
-1.62
$143.83M — $15.1K — $0.4 — $0.4199 — $143.83M — 0 -$0.04 —
Verde Resources  VRDR $0.1199 —
0
$143.64M — $65K — $0.1199 — $0.1199 — $143.64M — 0 $0 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.04
$143.48M — $8.97K — $6.87 — $6.88 — $143.48M — 5.54 $1.24 —
Seeing Machines  SEEMF $0.02999 —
0
$143.36M — $100K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Dundee  DDEJF $1.66 —
+3.11
$143.27M — $9.3K — $1.64 — $1.66 — $143.27M — 3.60 $0.46 —
Larimar Therapeutics  LRMR $2.24 —
+11.2
$143.14M — $574.67K — $2 — $2.25 — $143.14M — 0 -$1.32 —
Fennec Pharmaceuticals  FENC $5.18 —
-0.58
$142.94M — $8.17K — $5.17 — $5.36 — $142.94M — 0 -$0.02 —
Core Molding  CMT $15.32 —
+1.59
$142.87M — $7.9K — $15.03 — $15.37 — $142.87M — 10.14 $1.51 —
Citizens Community Bancorp  CZWI $14.28 —
+3.93
$142.65M — $3.4K — $14.19 — $14.28 — $142.65M — 10.65 $1.34 —
American Outdoor Brands  AOUT $11.17 —
+3.19
$142.18M — $21.37K — $10.73 — $11.31 — $142.18M — 0 -$0.34 —
Baozun  BZUN $2.28 —
+3.64
$141.92M — $82.55K — $2.24 — $2.29 — $141.92M — 0 -$0.42 —
Australian Vanadium  ATVVF $0.02 —
0
$141.61M — $40K — $0.0097 — $0.0097 — $141.61M — 0 $0 —
ProQR Therapeutics  PRQR $1.35 —
+1.89
$141.51M — $270.48K — $1.31 — $1.4 — $141.51M — 0 -$0.36 —
Alta Equipment  ALTG $4.17 —
+1.59
$141.28M — $47.13K — $3.97 — $4.24 — $141.28M — 0 -$1.96 —
Inhibikase Therapeutics  IKT $1.89 —
0
$141.25M — $74.27K — $1.79 — $1.93 — $141.25M — 0 -$1.16 —
International Tower Hill Mines  THM $0.64 —
+3.27
$140.91M — $200.29K — $0.6099 — $0.64 — $140.91M — 0 -$0.02 —
Richmond Mutual Bancorporation  RMBI $13.42 —
+3.23
$140.85M — $44.82K — $13.04 — $13.6 — $140.85M — 14.58 $0.92 —
Lument Finance Trust  LFT $2.66 —
+2.31
$140.75M — $74.74K — $2.61 — $2.68 — $140.75M — 7.82 $0.34 —
Peoples Bancorp of North Carolina  PEBK $25.78 —
0
$140.74M — $470 — $25.78 — $25.78 — $140.74M — 8.65 $2.98 —
China Rare Earth  CREQF $0.05999 —
0
$140.56M — $100K — $0.07 — $0.07 — $140.56M — 0 -$0.01 —
Blue Moon Metals  BMOOF $2.65 —
-7.34
$140.07M — $1.05K — $2.65 — $2.77 — $140.07M — 0 -$0.1 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.69 —
+0.66
$139.93M — $18.8K — $10.65 — $10.77 — $139.93M — 28.89 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.13 —
-0.14
$139.67M — $14.38K — $6.12 — $6.16 — $139.67M — 0 $0 —
CF Bankshares  CFBK $21.54 —
+3.81
$139.62M — $4.31K — $21.1 — $21.59 — $139.62M — 10.45 $2.06 —
Ascot Resources  AOTVF $0.08999 —
-4.32
$139.57M — $126.2K — $0.08999 — $0.08999 — $139.57M — 0 -$0.04 —
DMC Global  BOOM $6.53 —
+4.48
$138.92M — $83.1K — $6.25 — $6.61 — $138.92M — 0 -$8.2 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.71 —
+0.47
$138.62M — $6.06K — $10.71 — $10.81 — $138.62M — 4.89 $2.19 —
Aldeyra Therapeutics  ALDX $2.32 —
+3.57
$138.52M — $465.07K — $2.25 — $2.4 — $138.52M — 0 -$0.94 —
Sayona Mining  SYAXF $0.01 —
0
$138.52M — $826.25K — $0.01 — $0.01 — $138.52M — 0 -$0.01 —
Amaero  AMROF $0.2 —
0
$138.01M — $5K — $0.2 — $0.2 — $138.01M — 0 -$0.03 —
Travelzoo  TZOO $12.23 —
-2.16
$137.53M — $38.89K — $12.11 — $12.67 — $137.53M — 11.53 $1.06 —
Mayfair Gold  MFGCF $1.25 —
-3.85
$136.56M — $10 — $1.25 — $1.25 — $136.56M — 0 -$0.11 —
Imugene  IUGNF $0.02 —
-10
$136.38M — $200K — $0.02 — $0.02 — $136.38M — 0 -$0.01 —
Canada Nickel Company  CNIKF $0.6999 —
0
$135.16M — $50 — $0.67 — $0.67 — $135.16M — 0 -$0.01 —
Global Atomic  GLATF $0.4099 —
-0.44
$134.98M — $7K — $0.4099 — $0.4099 — $134.98M — 13.70 $0.03 —
Eagle Bancorp Montana  EBMT $16.91 —
+1.62
$134.89M — $39.55K — $16.69 — $16.97 — $134.89M — 13.63 $1.24 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.52 —
+0.6
$134.75M — $4.5K — $11.43 — $11.57 — $134.75M — 15.56 $0.74 —
Innoviz  INVZ $0.66 —
+7.18
$134.6M — $1.03M — $0.63 — $0.67 — $134.6M — 0 -$0.57 —
Lyell Immunopharma  LYEL $0.46 —
+4.11
$134.54M — $206.44K — $0.4299 — $0.4699 — $134.54M — 0 -$1.31 —
Vuzix  VUZI $1.72 —
+7.52
$134.41M — $534.11K — $1.61 — $1.74 — $134.41M — 0 -$1.08 —
Roadrunner Transportation Systems  RRTS $3.51 —
-5.14
$134.4M — $500 — $3.51 — $3.51 — $134.4M — 0 -$12.16 —
Brooge Energy  BROG $1.23 —
-2.67
$134.39M — $1.37K — $1.23 — $1.24 — $134.39M — 0 -$0.55 —
Crexendo  CXDO $4.51 —
+8.15
$134.28M — $74.91K — $4.24 — $4.53 — $134.28M — 75.16 $0.06 —
Tivan  TNGZF $0.05 —
0
$134.26M — $150K — $0.05999 — $0.05999 — $134.26M — 0 -$0.03 —
Medifast  MED $12.27 —
+2.25
$134.21M — $88.03K — $11.97 — $12.4 — $134.21M — 64.57 $0.19 —
Alvopetro Energy  ALVOF $3.65 —
0
$133.72M — $350 — $3.64 — $3.64 — $133.72M — 8.48 $0.43 —
Lucid Diagnostics  LUCD $1.26 —
+4.98
$133.57M — $561.25K — $1.2 — $1.29 — $133.57M — 0 -$1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا