$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travelzoo  TZOO $13.94
+7.15
$154.67M $139.35K $13.1 $13.98 $154.67M 12.90 $1.08
BV Financial  BVFL $14.65
0
$154.25M $95.2K $14.58 $15 $154.25M 13.82 $1.06
CF Bankshares  CFBK $23.75
-0.29
$153.91M $10.45K $23.66 $24.07 $153.91M 10.50 $2.26
SELLAS Life Sciences  SLS $1.54
-1.91
$153.66M $2.06M $1.51 $1.58 $153.66M 0 -$0.35
LENSAR  LNSR $12.9
-1.45
$153.57M $73.33K $12.82 $13.19 $153.57M 0 -$4.79
Nuveen New York Municipal Value Fund  NNY $8.13
-0.12
$153.54M $29.54K $8.1 $8.15 $153.54M 15.94 $0.51
Asia Broadband  AABB $0.04
+7.29
$153.52M $10.86M $0.04 $0.04 $153.52M 0 -$0.09
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.2
$153.26M $46.93K $9.99 $10.04 $153.26M 6.61 $1.51
Talon Metals  TLOFF $0.16
-2.98
$153.06M $634.61K $0.16 $0.19 $153.06M 0 $0
AudioEye  AEYE $12.28
-0.97
$152.99M $76.15K $12 $12.43 $152.99M 0 -$0.41
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5
+0.14
$152.9M $115.68K $4.98 $5.06 $152.9M 4.13 $1.21
Ohio Valley Banc  OVBC $32.35
+3.69
$152.4M $10.98K $31.65 $32.51 $152.4M 11.63 $2.78
Zentek  ZTEK $1.46
-0.95
$152.29M $8.72K $1.44 $1.5 $152.29M 0 -$0.08
BARK, Inc.  BARK $0.9
-3.34
$152.13M $2.56M $0.89 $0.9699 $152.13M 0 -$0.18
DocGo  DCGO $1.53
-4.38
$151.63M $546.94K $1.53 $1.61 $151.63M 0 -$0.01
Peoples Bancorp of North Carolina  PEBK $28.52
+1.82
$151.09M $4.88K $28 $29.14 $151.09M 9.17 $3.11
First Capital  FCAP $45.01
+1.31
$151.02M $4.97K $43.6 $45.54 $151.02M 12.13 $3.71
GoldMining  GLDG $0.77
-0.91
$150.82M $674.7K $0.76 $0.78 $150.82M 0 -$0.1
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
American Outdoor Brands  AOUT $11.82
+1.46
$150.53M $51.96K $11.67 $11.98 $150.53M 0 -$0.35
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Stratus Properties  STRS $18.63
+2.53
$150.39M $4.13K $18.35 $18.96 $150.39M 0 -$0.71
Western Asset Municipal High Income Fund  MHF $6.93
+0.58
$150.09M $30.05K $6.9 $6.96 $150.09M 8.25 $0.84
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.03M $42 $14.71 $14.83 $150.03M 0 -$4.39
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $10.28K $9.61 $9.71 $149.87M 483.50 $0.02
United Security Bancshares  UBFO $8.56
+0.82
$149.59M $19.22K $8.56 $8.68 $149.59M 10.83 $0.79
Medifast  MED $13.59
+2.49
$149.37M $170.31K $13.22 $13.87 $149.37M 0 -$0.66
Skillsoft  SKIL $17.59
-3.46
$149.21M $178.94K $16.01 $21.25 $149.21M 0 -$15.47
Inhibikase Therapeutics  IKT $2.01
+2.82
$149.05M $132.41K $1.99 $2.07 $149.05M 0 -$0.6
Goldgroup Mining  GGAZF $0.6899
+4.55
$148.58M $14.5K $0.68 $0.7199 $148.58M 0 -$0.11
Designer Brands  DBI $3.05
-18.23
$148.3M $8.14M $2.77 $3.13 $148.3M 0 -$0.16
Dundee  DDEJF $1.64
+0.61
$147.98M $12.8K $1.6 $1.67 $147.98M 2.73 $0.6
Meridian  MRBK $13.09
+1.32
$147.72M $30.57K $12.92 $13.39 $147.72M 9.09 $1.44
KORU Medical Systems  KRMD $3.2
+5.96
$147.65M $168.4K $3.06 $3.29 $147.65M 0 -$0.13
Cellectis  CLLS $1.41
-1.05
$147.62M $65.92K $1.4 $1.42 $147.62M 0 -$0.66
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
Acme United  ACU $38.85
-0.36
$147.27M $11.76K $38.85 $39.82 $147.27M 15.79 $2.46
Agenus  AGEN $5.37
-3.24
$147.23M $1.28M $5.31 $5.65 $147.23M 0.18 $28.65
Aftermath Silver  AAGFF $0.51
-5.57
$147.09M $188.58K $0.4899 $0.54 $147.09M 0 -$0.03
OFS Credit Company  OCCI $6.27
+1.46
$147.06M $228.45K $6.2 $6.28 $147.06M 6.89 $0.91
SunHydrogen  HYSR $0.02999
+8
$146.81M $6.56M $0.02 $0.02999 $146.81M 0 $0
PLBY  PLBY $1.56
-0.64
$146.55M $252.89K $1.53 $1.59 $146.55M 0 -$0.9
BankFinancial  BFIN $11.76
+1.55
$146.54M $20.8K $11.52 $11.85 $146.54M 31.78 $0.37
Invesco Trust for Investment Grade New York Municipals  VTN $10.03
+0.1
$146.52M $36.67K $10 $10.04 $146.52M 34.58 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $30.95K $10.81 $10.85 $145.77M 6.65 $1.63
Virgin Galactic  SPCE $3.42
-2.29
$145.51M $5.38M $3.3 $3.56 $145.51M 0 -$10.91
ArrowMark Financial  BANX $20.35
-0.44
$145.03M $14.5K $20.21 $20.41 $145.03M 8.69 $2.34
a.k.a. Brands Holding  AKA $13.51
-1.1
$144.76M $9.12K $13.2 $13.55 $144.76M 0 -$2.36
Vroom  VRM $28.01
+0.04
$144.62M $10.05K $28.01 $29.5 $144.62M 0 -$52.6
Monroe Capital  MRCC $6.65
+0.3
$144.08M $88.93K $6.58 $6.73 $144.08M 20.15 $0.33
Richmond Mutual Bancorporation  RMBI $13.82
-0.22
$143.83M $131.9K $13.26 $13.99 $143.83M 15.52 $0.89
The Eastern Company  EML $23.44
+2.67
$143.5M $5.61K $23.12 $23.47 $143.5M 10.85 $2.16
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.54
$143.44M $13.77K $11.1 $11.2 $143.44M 5.07 $2.2
Lakeland Industries  LAKE $15.07
-22.16
$143.33M $1.46M $14 $15.83 $143.33M 0 -$2.38
Brilliant Earth  BRLT $1.44
+2.86
$143.01M $43.8K $1.4 $1.45 $143.01M 0 -$0.01
CB Financial Services  CBFV $28.45
+0.35
$142.91M $14.45K $28.28 $28.58 $142.91M 14.81 $1.92
BNY Mellon Municipal Income  DMF $6.88
-0.65
$142.71M $243.78K $6.83 $6.93 $142.71M 0 -$0.08
Citizens Community Bancorp  CZWI $14.28
+0.63
$142.64M $11.69K $14.26 $14.44 $142.64M 11.15 $1.28
MainStreet Bancshares  MNSB $18.48
+1.2
$142.37M $32.87K $17.95 $18.6 $142.37M 0 -$1.73
Westwood  WHG $15.15
-1.56
$142.1M $95.66K $15.15 $15.38 $142.1M 378.75 $0.04
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.04 $1.37
Goldquest Mining  GDQMF $0.46
+2.22
$141.57M $5K $0.44 $0.44 $141.57M 0 -$0.01
Nkarta  NKTX $1.99
+6.42
$141.21M $787.39K $1.88 $2.08 $141.21M 0 -$1.54
GoHealth  GOCO $5.92
-1.17
$141.05M $49.32K $5.86 $6.15 $141.05M 0 -$0.14
Mammoth Energy Services  TUSK $2.93
+5.02
$141.01M $166K $2.78 $2.96 $141.01M 0 -$4.27
Nektar Therapeutics  NKTR $11.35
+29.12
$140.82M $1.42M $8.18 $11.65 $140.82M 0 -$12.19
HireQuest  HQI $10.03
-1.13
$140.68M $11.64K $9.99 $10.17 $140.68M 38.55 $0.26
Lucid Diagnostics  LUCD $1.3
0
$140.65M $1.15M $1.26 $1.31 $140.65M 0 -$1.17
BCB Bancorp  BCBP $8.19
+3.8
$140.56M $106.88K $7.82 $8.19 $140.56M 48.17 $0.17
Neptune Digital Assets  NPPTF $1.1
-0.45
$140.08M $42.32K $1.07 $1.11 $140.08M 55.00 $0.02
Silvercrest Asset Management  SAMG $15.12
+0.4
$140.02M $79.89K $14.96 $15.17 $140.02M 16.08 $0.94
Black Diamond Therapeutics  BDTX $2.46
-0.81
$139.88M $968.07K $2.45 $2.6 $139.88M 41.00 $0.06
Dynacor  DNGDF $3.3
-2.37
$139.6M $3K $3.3 $3.4 $139.6M 7.50 $0.44
Amplify Energy  AMPY $3.46
0
$139.56M $761.31K $3.39 $3.53 $139.56M 8.65 $0.4
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
+0.28
$139.47M $65.36K $10.74 $10.84 $139.47M 29.10 $0.37
PIMCO California Municipal Income Fund III  PZC $6.17
-0.08
$138.75M $81.39K $6.17 $6.2 $138.75M 0 $0
Ellsworth Growth and Income Fund  ECF $10.12
+1.3
$138.47M $38.5K $10.02 $10.14 $138.47M 5.32 $1.9
Molecular Partners AG  MOLN $3.7
-4.85
$137.82M $921 $3.7 $3.97 $137.82M 0 -$1.97
Pro-Dex  PDEX $42.25
+2.42
$137.78M $24.1K $40.6 $42.25 $137.78M 14.92 $2.83
Bassett Furniture Industries, Incorporated  BSET $15.8
-0.63
$137.53M $27.27K $15.32 $16.34 $137.53M 0 -$0.76
Arizona Metals  AZMCF $1
-3.11
$137.12M $81.15K $1 $1.05 $137.12M 0 -$0.14
Magnachip Semiconductor  MX $3.8
-0.52
$137.04M $165.34K $3.76 $3.88 $137.04M 0 -$1.2
Pulmonx  LUNG $3.4
0
$136.88M $338.42K $3.34 $3.52 $136.88M 0 -$1.44
Everspin  MRAM $6.09
-1.3
$136.83M $82.06K $5.98 $6.16 $136.83M 0 $0
TrueCar  TRUE $1.56
+8.33
$136.78M $184.65K $1.44 $1.58 $136.78M 0 -$0.43
Canada Nickel Company  CNIKF $0.7099
-5.21
$136.7M $6K $0.7099 $0.76 $136.7M 0 -$0.01
Legg Mason BW Global Income Opportunities Fund  BWG $8.11
+0.75
$136.18M $64.92K $8.05 $8.12 $136.18M 4.55 $1.78
Virco Mfg  VIRC $8.64
+2.37
$135.98M $106.93K $8.48 $8.83 $135.98M 6.80 $1.27
The9  NCTY $9.65
-2.23
$135.7M $144.08K $9.62 $10.38 $135.7M 0 -$2.04
Clarus  CLAR $3.53
+0.57
$135.56M $71.6K $3.48 $3.56 $135.56M 0 -$2.29
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.76
$135.46M $12.18K $11.68 $11.78 $135.46M 16.00 $0.73
SKYX Platforms  SKYX $1.28
-0.78
$135.43M $607.63K $1.27 $1.3 $135.43M 0 -$0.35
Western Asset Mortgage Opportunity Fund  DMO $11.84
0
$134.81M $35.78K $11.81 $11.84 $134.81M 7.84 $1.51
Tivan  TNGZF $0.05999
0
$134.77M $12.5K $0.05999 $0.05999 $134.77M 0 -$0.03
Energy Vault  NRGV $0.8599
-2.91
$134.77M $1.03M $0.8599 $0.92 $134.77M 0 -$0.88
The Gabelli Multimedia Trust  GGT $4.04
+0.25
$134.77M $208.99K $4.03 $4.05 $134.77M 7.76 $0.52
Piedmont Lithium Inc.  PLL $6.14
-5.1
$134.75M $420.08K $6.02 $6.48 $134.75M 0 -$2.65
Piedmont Lithium  PLLTL $0.05999
-15.39
$134.75M $1K $0.05999 $0.05999 $134.75M 0 -$0.02
GoPro  GPRO $0.8499
-3.1
$134.64M $4.39M $0.8499 $0.92 $134.64M 0 -$0.85
Green Rain Energy  NWPN $0.02
-39.39
$134.47M $447 $0.0001 $0.0001 $134.47M 0 -$0.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا