$3.39T
إجمالي القيمة السوقية
$101.18B
إجمالي حجم التداول
BTC 61.54%     ETH 9.00%
السيطرة

صفحة النتائج 48 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
Smith-Midland  SMID $28.29
-3.94
$150.07M $14.72K $28.12 $29.18 $150.07M 19.51 $1.45
Rekor Systems  REKR $1.27
-7.3
$149.96M $4.3M $1.25 $1.35 $149.96M 0 -$0.57
Cedar Realty Trust, Inc.  CDR-PC $14.75
-0.22
$149.85M $972 $14.75 $14.76 $149.85M 0 -$4.39
Stratus Properties  STRS $18.56
-6.97
$149.83M $6.44K $18.56 $19.58 $149.83M 0 -$0.69
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Crexendo  CXDO $5.14
-6.55
$149.22M $173.86K $5.13 $5.45 $149.22M 64.25 $0.08
Ohio Valley Banc  OVBC $31.65
-0.31
$149.1M $7.33K $31.65 $33.86 $149.1M 11.80 $2.68
KORU Medical Systems  KRMD $3.23
+0.94
$149.04M $85.15K $3.15 $3.3 $149.04M 0 -$0.12
Envela  ELA $5.73
-4.02
$148.95M $22.27K $5.72 $5.92 $148.95M 19.75 $0.29
LENSAR  LNSR $12.5
0
$148.81M $57.74K $12.48 $12.65 $148.81M 0 -$4.86
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Cellectis  CLLS $1.33
-2.69
$147.56M $63.52K $1.33 $1.43 $147.56M 0 -$0.67
Luminar  LAZR $2.97
-5.42
$146.94M $2.42M $2.95 $3.07 $146.94M 0 -$6.18
Peoples Bancorp of North Carolina  PEBK $27.73
-0.96
$146.91M $11.07K $27.4 $27.82 $146.91M 9.09 $3.05
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
AVITA Medical, Inc.  RCEL $5.54
-4.48
$146.45M $565.49K $5.31 $5.73 $146.45M 0 -$2.19
United Security Bancshares  UBFO $8.37
-3.46
$146.27M $14.34K $8.35 $8.69 $146.27M 10.73 $0.78
The Hain Celestial  HAIN $1.62
-4.71
$146.21M $1.1M $1.61 $1.71 $146.21M 0 -$2.91
Fate Therapeutics  FATE $1.28
-8.93
$146.16M $2.42M $1.27 $1.4 $146.16M 0 -$1.49
Lakeland Industries  LAKE $13.92
-9.26
$145.95M $277.48K $13.92 $15.27 $145.95M 0 -$3.06
Tecogen  TGEN $5.76
-6.8
$145.55M $167.31K $5.65 $6.28 $145.55M 0 -$0.18
Neptune Digital Assets  NPPTF $1.05
-7.89
$145.06M $91.18K $1.05 $1.13 $145.06M 52.50 $0.02
Monroe Capital  MRCC $6.69
+0.15
$144.95M $81.63K $6.6 $6.74 $144.95M 20.27 $0.33
BankFinancial  BFIN $11.51
-1.03
$144.92M $12.68K $11.51 $11.73 $144.92M 31.97 $0.36
ArrowMark Financial  BANX $20.33
-0.2
$144.89M $15.99K $20.04 $20.53 $144.89M 8.65 $2.35
Westwood  WHG $15.29
-0.91
$144.73M $14.13K $15.16 $15.55 $144.73M 382.25 $0.04
Lyell Immunopharma  LYEL $9.74
0
$144.23M $75.86K $9.16 $10.27 $144.23M 0 -$25
FuelCell Energy  FCEL $6.03
-4.59
$144.04M $858.46K $6.01 $6.35 $144.04M 0 -$7.5
Chegg  CHGG $1.35
-8.16
$143.87M $4.1M $1.34 $1.44 $143.87M 0 -$8.26
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $118.21K $6.86 $6.95 $143.74M 0 -$0.08
DocGo  DCGO $1.45
-3.97
$143.7M $398.51K $1.45 $1.58 $143.7M 0 -$0.01
Amplify Energy  AMPY $3.56
+7.55
$143.6M $1.01M $3.46 $3.59 $143.6M 8.90 $0.4
American Outdoor Brands  AOUT $11.26
-3.35
$143.39M $43.61K $11.18 $11.84 $143.39M 0 -$0.34
The Eastern Company  EML $23.36
-1.18
$143.01M $6.04K $23.25 $23.36 $143.01M 11.12 $2.1
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
Modiv Industrial  MDV $14.12
-2.42
$142.88M $60.17K $14.01 $14.4 $142.88M 0 -$0.09
Meridian  MRBK $12.65
-2.77
$142.76M $45.77K $12.61 $12.91 $142.76M 8.90 $1.42
Medifast  MED $12.98
-1.37
$142.66M $155.71K $12.85 $13.27 $142.66M 0 -$0.64
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Acme United  ACU $37.5
-2.95
$142.15M $7.92K $37.5 $39.1 $142.15M 15.18 $2.47
Richmond Mutual Bancorporation  RMBI $13.65
+0.89
$142.06M $36K $13.43 $14 $142.06M 15.33 $0.89
CB Financial Services  CBFV $28.26
-1.46
$141.96M $13.3K $28.26 $28.55 $141.96M 14.79 $1.91
Molecular Partners AG  MOLN $3.84
-1.54
$141.95M $2.05K $3.84 $4.12 $141.95M 0 -$2.08
Core Molding  CMT $16.47
-1.26
$141.77M $20.43K $16.41 $16.65 $141.77M 12.38 $1.33
Lucid Diagnostics  LUCD $1.29
-1.53
$141.73M $738.9K $1.28 $1.34 $141.73M 0 -$1.17
AudioEye  AEYE $11.35
-5.97
$141.4M $76.3K $11.33 $11.9 $141.4M 0 -$0.41
Silver Tiger Metals  SLVTF $0.34
+5.17
$141.21M $120.2K $0.33 $0.3499 $141.21M 0 -$0.01
Talga  TLGRF $0.3099
0
$140.92M $45.16K $0.3099 $0.32 $140.92M 0 -$0.04
Sitka Gold  SITKF $0.4099
+0.19
$140.68M $62K $0.4 $0.4099 $140.68M 0 -$0.01
MainStreet Bancshares  MNSB $18.25
-1.14
$140.6M $14.58K $18.25 $18.76 $140.6M 0 -$1.71
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Silvercrest Asset Management  SAMG $14.71
-1.34
$139.93M $64.02K $14.51 $14.9 $139.93M 16.16 $0.91
Vroom  VRM $27.1
-1.47
$139.92M $3.98K $27.1 $28 $139.92M 0 -$52.59
BARK, Inc.  BARK $0.8199
-5.85
$139.46M $1.6M $0.8199 $0.89 $139.46M 0 -$0.19
Sino-Ocean Group Holding Limited  SIOLY $0.23
-6.94
$139.14M $1.84K $0.23 $0.23 $139.14M 0 -$6.8
HireQuest  HQI $9.9
-2.46
$138.93M $10.16K $9.86 $9.96 $138.93M 38.07 $0.26
Travelzoo  TZOO $12.5
-2.95
$138.69M $65.33K $12.36 $12.74 $138.69M 12.37 $1.01
Hemisphere Energy  HMENF $1.43
+6.72
$138.59M $6.45K $1.39 $1.44 $138.59M 5.50 $0.26
Magnachip Semiconductor  MX $3.84
-2.54
$138.48M $138.92K $3.8 $3.93 $138.48M 0 -$1.21
Seanergy Maritime  SHIP $6.87
+0.88
$138.48M $118.66K $6.7 $6.92 $138.48M 5.40 $1.27
Perma-Pipe  PPIH $17.33
+18.94
$138.34M $214.25K $16.5 $19.14 $138.34M 11.18 $1.55
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
-0.69
$138.3M $28.21K $10.67 $10.75 $138.3M 28.86 $0.37
Inhibikase Therapeutics  IKT $1.86
-2.62
$138.28M $91.38K $1.85 $1.98 $138.28M 0 -$0.58
Black Diamond Therapeutics  BDTX $2.31
-4.94
$138.18M $558.85K $2.3 $2.38 $138.18M 38.50 $0.06
PIMCO California Municipal Income Fund III  PZC $6.14
-0.73
$138.08M $96.68K $6.13 $6.18 $138.08M 0 $0
Brilliant Earth  BRLT $1.39
-2.46
$138.05M $171.77K $1.35 $1.46 $138.05M 0 -$0.01
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Rhinebeck Bancorp  RBKB $12.41
+0.36
$137.73M $24.21K $12.31 $12.51 $137.73M 0 -$0.69
RAPT Therapeutics  RAPT $1.04
-4.59
$137.58M $616.33K $0.9899 $1.07 $137.58M 0 -$2.48
Citizens Community Bancorp  CZWI $13.77
-3.37
$137.55M $27.27K $13.77 $14.41 $137.55M 10.84 $1.27
Sailfish Royalty  SROYF $1.83
+3.98
$137.43M $1.51K $1.79 $1.83 $137.43M 183.00 $0.01
Bassett Furniture Industries, Incorporated  BSET $15.75
-2.14
$137.05M $15.18K $15.75 $16.27 $137.05M 0 -$0.76
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
-0.31
$136.69M $33.67K $8.13 $8.16 $136.69M 4.59 $1.77
Sayona Mining  SYAXF $0.01
+26.44
$136.62M $10K $0.01 $0.01 $136.62M 0 -$0.01
Neumora Therapeutics  NMRA $0.8399
-5.94
$136.6M $588.72K $0.81 $0.89 $136.6M 0 -$1.61
Clarus  CLAR $3.55
-0.84
$136.33M $114.17K $3.5 $3.57 $136.33M 0 -$2.28
Ellsworth Growth and Income Fund  ECF $9.95
+1.74
$136.08M $18.67K $9.58 $9.99 $136.08M 5.29 $1.88
GoHealth  GOCO $5.7
-2.4
$135.81M $34.96K $5.61 $5.85 $135.81M 0 -$0.14
Digital Utilities Ventures  DUTV $0.02999
-8.33
$135.68M $1.99M $0.02 $0.02999 $135.68M 0 $0
Lument Finance Trust  LFT $2.59
-0.77
$135.52M $79.21K $2.57 $2.6 $135.52M 12.94 $0.2
Pyxus  PYYX $5.5
-4.35
$135.34M $28.35K $5.5 $6 $135.34M 9.32 $0.59
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.17
$135.15M $45.77K $11.83 $11.89 $135.15M 7.86 $1.51
Amex Exploration  AMXEF $1.1
0
$134.65M $17.42K $1.1 $1.14 $134.65M 0 -$0.01
Energy Vault  NRGV $0.8599
-4.54
$134.4M $595.01K $0.8499 $0.9 $134.4M 0 -$0.91
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58
-0.24
$134.3M $21.03K $11.51 $11.65 $134.3M 15.64 $0.74
Skillsoft  SKIL $15.66
-4.1
$134.25M $39.93K $15.51 $17.13 $134.25M 0 -$16.01
ACRES Commercial Realty  ACR $18.01
-0.33
$133.17M $20.51K $17.96 $18.22 $133.17M 64.32 $0.28
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $37.44K $3.61 $3.7 $133.01M 3.29 $1.1
Piedmont Lithium Inc.  PLL $6.06
-2.73
$132.99M $158.83K $6.02 $6.21 $132.99M 0 -$2.79
LightPath  LPTH $3.1
+10.71
$132.99M $479.03K $2.78 $3.25 $132.99M 0 -$0.25
The Gabelli Multimedia Trust  GGT $3.98
-0.13
$132.77M $265.69K $3.95 $4.04 $132.77M 7.65 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.28
0
$132.61M $42.13K $6.25 $6.29 $132.61M 25.12 $0.25
BCB Bancorp  BCBP $7.7
-1.41
$132.15M $145.72K $7.54 $7.8 $132.15M 48.12 $0.16
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Nkarta  NKTX $1.86
-2.62
$131.98M $455.98K $1.83 $1.9 $131.98M 0 -$1.45
PLBY  PLBY $1.4
-6.67
$131.52M $298.33K $1.4 $1.47 $131.52M 0 -$0.91
FitLife Brands  FTLF $14
-0.78
$131.47M $9.45K $13.8 $14.18 $131.47M 15.55 $0.9
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا