$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%     ETH 9.05%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco High Income Trust II  VLT $10.79
+0.47
$70.11M $31.4K $10.75 $10.91 $70.11M 9.46 $1.14
111  YI $8.12
+0.55
$70.02M $2.49K $8.01 $8.14 $70.02M 0 -$1.06
Eltek  ELTK $10.41
+2.56
$69.89M $23.62K $10.32 $10.57 $69.89M 20.01 $0.52
Clough Global Dividend and Income Fund  GLV $5.63
+0.36
$69.87M $40.91K $5.62 $5.66 $69.87M 4.46 $1.26
Maritime Resources  MRTMF $0.05999
+4
$69.85M $1.13K $0.05999 $0.05999 $69.85M 0 -$0.06
Cullman Bancorp  CULL $10.31
+0.1
$69.81M $200 $10.31 $10.31 $69.81M 20.62 $0.5
Alligator Energy  ALGEF $0.02
-22.75
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Elevate Uranium  ELVUF $0.1799
+16.88
$69.41M $5K $0.1799 $0.1799 $69.41M 0 -$0.03
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
VirTra  VTSI $6.14
-0.32
$69.37M $43.58K $6.06 $6.41 $69.37M 32.31 $0.19
PEDEVCO  PED $0.66
-12.91
$69.22M $4.34M $0.66 $0.76 $69.22M 3.88 $0.17
Milestone Scientific  MLSS $0.88
0
$69.06M $64.56K $0.88 $0.92 $69.06M 0 -$0.06
Acumen Pharmaceuticals  ABOS $1.14
+6.54
$69.05M $187.37K $1.05 $1.16 $69.05M 0 -$1.94
GrowGeneration  GRWG $1.16
+1.75
$69.02M $417.26K $1.14 $1.2 $69.02M 0 -$0.85
Duluth  DLTH $1.86
+1.64
$68.77M $30.41K $1.84 $1.92 $68.77M 0 -$1.54
Hexagon Purus ASA  HPURF $0.16
0
$68.56M $23.95K $0.16 $0.16 $68.56M 0 -$0.4
AstroNova  ALOT $9.02
+0.67
$68.52M $33.61K $8.91 $9.07 $68.52M 0 -$2.14
Caesarstone  CSTE $1.98
+13.79
$68.42M $117K $1.65 $2 $68.42M 0 -$1.54
Loncor Gold  LONCF $0.39
0
$68.42M $72.26K $0.3699 $0.4199 $68.42M 0 -$0.04
Genasys  GNSS $1.52
+0.33
$68.41M $91.66K $1.49 $1.56 $68.41M 0 -$0.64
Northern  NTIC $7.21
+0.56
$68.31M $19.4K $7.15 $7.28 $68.31M 18.97 $0.38
First Hydrogen  FHYDF $0.6899
-28.71
$68.27M $10.41K $0.6899 $0.76 $68.27M 0 -$0.04
Vistagen Therapeutics  VTGN $2.36
+6.79
$68.11M $155.14K $2.19 $2.38 $68.11M 0 -$1.58
Thumzup Media  TZUP $6.95
-2.93
$68.08M $50.27K $6.86 $7.29 $68.08M 0 -$0.66
Ikena Oncology  IKNA $1.41
+4.44
$68.04M $127.94K $1.35 $1.46 $68.04M 0 -$0.91
Group Eleven Resources  GRLVF $0.2899
-3.59
$68.04M $32.05K $0.28 $0.3099 $68.04M 0 -$0.02
Lion One Metals  LOMLF $0.22
+5.33
$67.95M $94.5K $0.22 $0.22 $67.95M 0 -$0.05
Satellos Bioscience  MSCLF $0.4099
-0.23
$67.86M $100 $0.4099 $0.4099 $67.86M 2.27 $0.18
Eaton Vance California Municipal Income Trust  CEV $9.63
+0.52
$67.73M $37.26K $9.57 $9.67 $67.73M 12.50 $0.77
Armata Pharmaceuticals  ARMP $1.84
-1.6
$67.68M $42.62K $1.75 $1.9 $67.68M 0 -$0.4
Laird Superfood  LSF $6.39
+1.59
$67.54M $16.45K $6.39 $6.69 $67.54M 0 -$0.09
Origin Materials, Inc.  ORGN $0.45
+6.81
$67.48M $473.48K $0.4199 $0.46 $67.48M 0 -$0.66
Adaptimmune Therapeutics  ADAP $0.25
+4.91
$67.38M $801.2K $0.2399 $0.26 $67.38M 0 -$0.3
Coinsilium  CINGF $0.3499
+130
$67.35M $1.43M $0.19 $0.3499 $67.35M 0 $0
TELA Bio  TELA $1.61
-5.29
$67.24M $66.17K $1.59 $1.82 $67.24M 0 -$1.28
The European Equity Fund  EEA $9.99
+0.3
$67.19M $52.94K $9.99 $10.18 $67.19M 0 -$0.3
Iofina  IOFNF $0.3499
+12.9
$67.15M $6K $0.3499 $0.3499 $67.15M 17.50 $0.02
authID  AUID $4.99
+13.41
$67.08M $84.28K $4.5 $4.99 $67.08M 0 -$1.68
Immix Biopharma  IMMX $2.4
+2.13
$66.91M $41.49K $2.31 $2.41 $66.91M 0 -$0.7
Canacol Energy  CNNEF $1.96
+1.55
$66.88M $100 $1.96 $1.96 $66.88M 0 -$0.14
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34
-0.09
$66.8M $12.23K $11.31 $11.43 $66.8M 11.11 $1.02
Vera Bradley  VRA $2.39
+34.27
$66.76M $1.5M $1.89 $2.39 $66.76M 0 -$3.44
AKITA Drilling  AKTAF $1.75
+5.42
$66.64M $8.4K $1.72 $1.75 $66.64M 5.00 $0.35
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.59M $50.5K $0.14 $0.14 $66.59M 0 -$0.07
Summit State Bank  SSBI $9.66
-0.92
$66.07M $4.58K $9.66 $9.8 $66.07M 0 -$0.46
DigitalX  DGGXF $0.05
0
$66.01M $2.08M $0.05 $0.05999 $66.01M 0 $0
Skye Bioscience  SKYE $2.12
+3.41
$65.69M $90.93K $2.04 $2.2 $65.69M 0 -$0.86
Phunware  PHUN $3.25
+5.52
$65.55M $323.2K $3.11 $3.3 $65.55M 0 -$0.79
Seres Therapeutics  MCRB $7.5
0
$65.49M $27.58K $7.43 $7.78 $65.49M 0 -$7.95
Peninsula Energy  PENMF $0.4
+1.27
$65.42M $3.5K $0.4 $0.4 $65.42M 0 -$0.11
Alterity Therapeutics  ATHE $4.42
+0.34
$65.36M $15.11K $4.32 $4.48 $65.36M 0 -$1.95
Sera Prognostics  SERA $1.78
+4.09
$65.33M $126.71K $1.7 $1.82 $65.33M 0 -$0.98
MediciNova  MNOV $1.33
0
$65.23M $8.35K $1.29 $1.33 $65.23M 0 -$0.23
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
EDAP TMS  EDAP $1.74
-1.69
$65.06M $16.18K $1.68 $1.76 $65.06M 0 -$0.68
Anebulo Pharmaceuticals  ANEB $1.58
+13.67
$64.91M $15.09K $1.45 $1.62 $64.91M 0 -$0.25
Nukkleus  NUKK $12.09
-13.58
$64.81M $962.76K $11.91 $13.92 $64.81M 0 -$4.93
Ampco-Pittsburgh  AP $3.22
+5.23
$64.7M $67.49K $3.07 $3.28 $64.7M 14.63 $0.22
Permianville Royalty Trust  PVL $1.96
+6.52
$64.68M $194.63K $1.84 $1.98 $64.68M 21.77 $0.09
Augusta Gold  AUGG $0.75
+6.53
$64.45M $200.55K $0.7099 $0.75 $64.45M 0 -$0.07
FFBW  FFBW $13.81
-1.22
$64.42M $100 $13.81 $13.81 $64.42M 40.61 $0.34
MediaCo Holding  MDIA $1.22
-0.81
$64.42M $20.9K $1.19 $1.25 $64.42M 0 -$0.02
Banyan Gold  BYAGF $0.17
-1.38
$64.29M $24.57K $0.17 $0.17 $64.29M 0 -$0.01
Fuel Tech  FTEK $2.07
+13.11
$63.71M $283.33K $1.84 $2.15 $63.71M 0 -$0.1
Outcrop Silver & Gold  OCGSF $0.17
-4.13
$63.58M $104.75K $0.17 $0.1799 $63.58M 0 -$0.03
Aurora Mobile  JG $10.56
+0.57
$63.51M $6.52K $10.13 $10.63 $63.51M 0 -$0.17
Akoya Biosciences  AKYA $1.27
+3.25
$63.34M $199.07K $1.23 $1.3 $63.34M 0 -$0.96
Global Self Storage  SELF $5.52
+0.23
$63.27M $24.88K $5.52 $5.65 $63.27M 25.09 $0.22
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Research Frontiers Incorporated  REFR $1.82
-2.67
$62.92M $32.74K $1.8 $1.92 $62.92M 0 -$0.04
Repare Therapeutics  RPTX $1.45
-1.16
$62.92M $33.53K $1.43 $1.48 $62.92M 0 -$2.98
NameSilo  URLOF $0.7199
+4.35
$62.83M $8.4K $0.7099 $0.7199 $62.83M 72.00 $0.01
Capitan Silver  CAPTF $0.64
-7.96
$62.74M $115.72K $0.63 $0.6999 $62.74M 0 -$0.02
Forian  FORA $2.01
+3.08
$62.72M $3.3K $2 $2.01 $62.72M 0 -$0.12
Blue Lagoon Resources  BLAGF $0.52
+11.88
$62.69M $163.25K $0.46 $0.52 $62.69M 0 -$0.02
MFS Investment Grade Municipal Trust  CXH $7.62
+0.26
$62.48M $12.7K $7.6 $7.62 $62.48M 8.65 $0.88
BayFirst Financial  BAFN $15.12
+0.53
$62.43M $12.08K $14.5 $15.4 $62.43M 6.40 $2.36
Optex Systems  OPXS $8.8
-2.33
$62.29M $95.59K $8.42 $9.74 $62.29M 12.75 $0.69
Assertio  ASRT $0.65
+2.86
$62.26M $246.72K $0.63 $0.66 $62.26M 0 -$0.32
Clearside Biomedical  CLSD $0.8
-0.44
$62.17M $165.82K $0.79 $0.81 $62.17M 0 -$0.41
Adicet Bio  ACET $0.7199
-4.57
$62.06M $443.57K $0.6899 $0.75 $62.06M 0 -$1.23
Pancontinental Energy NL  PCOGF $0.007599
-15.56
$61.84M $328.95K $0.007599 $0.007599 $61.84M 0 $0
Critical Elements Lithium  CRECF $0.28
-1.91
$61.56M $2.5K $0.28 $0.28 $61.56M 7.04 $0.04
Generation Mining  GENMF $0.26
-0.19
$61.48M $36.74K $0.26 $0.27 $61.48M 0 -$0.07
Great Elm  GEG $2.2
+0.46
$61.47M $14.83K $2.12 $2.22 $61.47M 0 -$0.05
Destination XL  DXLG $1.14
+1.79
$61.35M $184.79K $1.12 $1.16 $61.35M 0 -$0.06
Ascend Wellness  AAWH $0.2999
0
$61.31M $230.41K $0.28 $0.2999 $61.31M 0 -$0.4
Falco Resources  FPRGF $0.2
-20
$61.21M $3K $0.2 $0.2 $61.21M 20.00 $0.01
Verrica Pharmaceuticals  VRCA $0.66
+5.76
$60.95M $201.5K $0.5999 $0.67 $60.95M 0 -$1.21
Yatra Online  YTRA $0.9799
+1.21
$60.83M $46.92K $0.9499 $1 $60.83M 0 -$0.02
BioLargo  BLGO $0.2
-0.15
$60.81M $252.58K $0.19 $0.2 $60.81M 0 -$0.01
Hot Chili  HHLKF $0.4
+8.11
$60.64M $38.2K $0.39 $0.54 $60.64M 0 -$0.05
Cross Timbers Royalty Trust  CRT $10.05
-0.4
$60.54M $29.1K $9.99 $10.18 $60.54M 10.15 $0.99
FTC Solar  FTCI $4.62
+0.87
$60.45M $79.73K $4.36 $4.78 $60.45M 0 -$3.74
GoviEx Uranium  GVXXF $0.05999
+13.46
$60.3M $787.35K $0.05999 $0.05999 $60.3M 0 -$0.1
NRx Pharmaceuticals  NRXP $3.48
+1.16
$60.17M $189.38K $3.44 $3.61 $60.17M 0 -$1.96
West Vault Mining  WVMDF $1.02
+18.19
$60.01M $27.72K $0.9899 $1.04 $60.01M 0 -$0.03
Atara Biotherapeutics  ATRA $8.58
-2.72
$59.94M $38.8K $8.32 $9 $59.94M 0 -$2.2
Amtech Systems  ASYS $4.17
+2.96
$59.69M $25.24K $4.1 $4.33 $59.69M 0 -$2.29
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا