$3.36T
إجمالي القيمة السوقية
$114.08B
إجمالي حجم التداول
BTC 61.82%   •   ETH 9.00%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Lagoon Resources  BLAGF $0.5899 —
-0.58
$70.85M — $13.68K — $0.5899 — $0.5999 — $70.85M — 0 -$0.02 —
Eltek  ELTK $10.5 —
+0.38
$70.5M — $10.98K — $10.37 — $10.53 — $70.5M — 20.58 $0.51 —
VirTra  VTSI $6.26 —
+0.81
$70.5M — $5.33K — $6.11 — $6.26 — $70.5M — 32.94 $0.19 —
Satellos Bioscience  MSCLF $0.4099 —
-0.23
$70.34M — $100 — $0.4099 — $0.4099 — $70.34M — 2.27 $0.18 —
AstroNova  ALOT $9.25 —
+0.65
$70.27M — $14.07K — $9.18 — $9.25 — $70.27M — 0 -$2.14 —
Xtra-Gold Resources  XTGRF $1.53 —
-0.65
$70.24M — $400 — $1.53 — $1.53 — $70.24M — 30.59 $0.05 —
Nuo Therapeutics  AURX $1.5 —
-1.38
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $609 — $10.47 — $10.47 — $70.09M — 3.18 $3.29 —
111  YI $8.08 —
-1.46
$70.03M — $822 — $8.08 — $8.1 — $70.03M — 0 -$1.06 —
Midnight Sun Mining  MDNGF $0.39 —
-4.42
$69.85M — $2.5K — $0.39 — $0.39 — $69.85M — 0 -$0.01 —
Milestone Scientific  MLSS $0.89 —
+2.98
$69.84M — $665 — $0.8699 — $0.89 — $69.84M — 0 -$0.06 —
Sutro Biopharma  STRO $0.8299 —
+4.56
$69.77M — $205.77K — $0.76 — $0.8399 — $69.77M — 0 -$2.92 —
Alligator Energy  ALGEF $0.02 —
-19.64
$69.72M — $30K — $0.02 — $0.02 — $69.72M — 0 $0 —
AKITA Drilling  AKTAF $1.75 —
0
$69.65M — $3.5K — $1.75 — $1.75 — $69.65M — 5.14 $0.34 —
Invesco High Income Trust II  VLT $10.71 —
-0.19
$69.59M — $2.66K — $10.71 — $10.72 — $69.59M — 9.39 $1.14 —
Genasys  GNSS $1.54 —
+4.76
$69.54M — $9.8K — $1.48 — $1.55 — $69.54M — 0 -$0.64 —
MV Oil Trust  MVO $6.04 —
+2.03
$69.46M — $24.45K — $5.96 — $6.04 — $69.46M — 4.61 $1.31 —
Quantum  QMCO $9.99 —
+1.01
$69.43M — $412.07K — $9.75 — $10.01 — $69.43M — 0 -$25.76 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
theglobe.com  TGLO $0.16 —
-19.44
$69.36M — $500 — $0.16 — $0.16 — $69.36M — 0 $0 —
Hexagon Purus ASA  HPURF $0.16 —
-10.31
$69.32M — $23.95K — $0.16 — $0.16 — $69.32M — 0 -$0.4 —
INNOVATE Corp.  VATE $5.21 —
-1.7
$69.21M — $8.45K — $5.2 — $5.23 — $69.21M — 0 -$2.76 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Clough Global Dividend and Income Fund  GLV $5.56 —
+0.72
$69M — $15.38K — $5.5 — $5.56 — $69M — 4.41 $1.26 —
Adaptimmune Therapeutics  ADAP $0.26 —
+1.44
$68.91M — $93.83K — $0.25 — $0.27 — $68.91M — 0 -$0.3 —
uCloudlink  UCL $1.83 —
+2
$68.87M — $1.18K — $1.79 — $1.83 — $68.87M — 0 -$0.2 —
PEDEVCO  PED $0.75 —
+2.86
$68.6M — $583.63K — $0.7299 — $0.78 — $68.6M — 3.95 $0.19 —
Northern  NTIC $7.23 —
+0.84
$68.5M — $2.71K — $7.17 — $7.23 — $68.5M — 19.02 $0.38 —
Origin Materials, Inc.  ORGN $0.46 —
+3.5
$68.28M — $94.54K — $0.44 — $0.46 — $68.28M — 0 -$0.66 —
Capitan Silver  CAPTF $0.6899 —
-3.92
$68.09M — $1.5K — $0.6899 — $0.6899 — $68.09M — 0 -$0.02 —
Indonesia Energy  INDO $4.89 —
-6.88
$68.03M — $4.12M — $4.72 — $5.28 — $68.03M — 0 -$0.55 —
Optex Systems  OPXS $9.81 —
+8.1
$67.82M — $50.8K — $8.81 — $9.86 — $67.82M — 13.81 $0.71 —
Veritone  VERI $1.5 —
+1.02
$67.71M — $130.48K — $1.44 — $1.5 — $67.71M — 0 -$2.24 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.16
$67.59M — $2.12K — $9.61 — $9.62 — $67.59M — 12.48 $0.77 —
Dawson Geophysical Company  DWSN $2.18 —
-5.22
$67.55M — $549.04K — $2.08 — $2.32 — $67.55M — 0 -$0.29 —
Canacol Energy  CNNEF $1.96 —
+1.03
$67.51M — $400 — $1.96 — $1.96 — $67.51M — 0 -$0.14 —
Caesarstone  CSTE $1.95 —
+0.52
$67.38M — $2.37K — $1.89 — $1.95 — $67.38M — 0 -$1.35 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.56
$67.16M — $213 — $11.41 — $11.41 — $67.16M — 11.18 $1.02 —
Armata Pharmaceuticals  ARMP $1.86 —
-0.26
$67.14M — $1.65K — $1.75 — $1.86 — $67.14M — 0 -$0.4 —
GrowGeneration  GRWG $1.13 —
-0.44
$66.93M — $76.16K — $1.1 — $1.14 — $66.93M — 0 -$0.84 —
Lara Exploration  LRAXF $1.35 —
0
$66.87M — $7.25K — $1.35 — $1.35 — $66.87M — 0 -$0.01 —
The European Equity Fund  EEA $9.93 —
+0.2
$66.79M — $43.45K — $9.91 — $10.01 — $66.79M — 0 -$0.3 —
Laird Superfood  LSF $6.31 —
-0.24
$66.75M — $4.61K — $6.31 — $6.6 — $66.75M — 0 -$0.09 —
Loncor Gold  LONCF $0.38 —
0
$66.66M — $10.1K — $0.38 — $0.39 — $66.66M — 0 -$0.04 —
Ikena Oncology  IKNA $1.37 —
+0.73
$66.11M — $1.55K — $1.35 — $1.38 — $66.11M — 0 -$0.87 —
Seres Therapeutics  MCRB $7.56 —
+3.25
$66M — $5.23K — $7.26 — $7.56 — $66M — 0 -$7.95 —
Thumzup Media  TZUP $6.91 —
+0.8
$65.66M — $16.15K — $6.8 — $7.05 — $65.66M — 0 -$0.68 —
MediciNova  MNOV $1.34 —
+6.19
$65.62M — $1.19K — $1.25 — $1.34 — $65.62M — 0 -$0.23 —
Recon Technology  RCON $2.34 —
-5.65
$65.49M — $90.13K — $2.19 — $2.39 — $65.49M — 0 -$1.36 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$65.47M — $351.67K — $0.02 — $0.02999 — $65.47M — 3.00 $0.01 —
Phunware  PHUN $3.24 —
+1.89
$65.35M — $51.34K — $3.13 — $3.24 — $65.35M — 0 -$0.79 —
Akoya Biosciences  AKYA $1.31 —
+4.8
$65.34M — $34.5K — $1.21 — $1.31 — $65.34M — 0 -$0.96 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.22M — $3.5K — $0.4 — $0.4 — $65.22M — 0 -$0.11 —
Pancontinental Energy NL  PCOGF $0.008 —
+5.26
$65.09M — $696.56K — $0.008 — $0.008999 — $65.09M — 0 $0 —
Summit State Bank  SSBI $9.6 —
0
$65.05M — $8 — $9.6 — $9.6 — $65.05M — 0 -$0.46 —
Ucore Rare Metals  UURAF $0.88 —
-20
$65.02M — $96.25K — $0.88 — $1.07 — $65.02M — 0 -$0.18 —
Skye Bioscience  SKYE $2.09 —
+0.72
$64.6M — $11.01K — $2.06 — $2.11 — $64.6M — 0 -$0.83 —
Nicola Mining  HUSIF $0.3599 —
+8.18
$64.59M — $17.5K — $0.34 — $0.3599 — $64.59M — 0 -$0.01 —
Augusta Gold  AUGG $0.75 —
+1.35
$64.45M — $20.5K — $0.75 — $0.75 — $64.45M — 0 -$0.07 —
authID  AUID $4.79 —
+0.21
$64.4M — $16.99K — $4.61 — $5.02 — $64.4M — 0 -$1.48 —
Vistagen Therapeutics  VTGN $2.23 —
-6.3
$64.36M — $135.32K — $2.15 — $2.35 — $64.36M — 0 -$1.48 —
Forian  FORA $2.06 —
0
$64.28M — $20 — $2.06 — $2.06 — $64.28M — 0 -$0.12 —
Lion One Metals  LOMLF $0.22 —
-0.74
$64.14M — $3K — $0.22 — $0.22 — $64.14M — 0 -$0.05 —
Assertio  ASRT $0.67 —
+1.15
$64.13M — $52.59K — $0.66 — $0.67 — $64.13M — 0 -$0.32 —
BioLargo  BLGO $0.2099 —
+4.95
$63.91M — $8K — $0.2 — $0.2099 — $63.91M — 0 -$0.01 —
NameSilo  URLOF $0.7199 —
-0.69
$63.83M — $5K — $0.7199 — $0.7199 — $63.83M — 72.00 $0.01 —
Alterity Therapeutics  ATHE $4.3 —
-0.69
$63.65M — $9.95K — $4.3 — $4.33 — $63.65M — 0 -$1.92 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
Permianville Royalty Trust  PVL $1.92 —
0
$63.36M — $13.37K — $1.92 — $1.94 — $63.36M — 21.33 $0.09 —
TELA Bio  TELA $1.6 —
+6.67
$63.29M — $18.3K — $1.53 — $1.63 — $63.29M — 0 -$1.35 —
Global Self Storage  SELF $5.58 —
-0.8
$63.27M — $6.69K — $5.58 — $5.64 — $63.27M — 25.36 $0.22 —
Aurora Mobile  JG $10.53 —
+0.56
$63.23M — $1.55K — $10.32 — $10.7 — $63.23M — 0 -$0.17 —
Protect Pharmaceutical  PRTT $1.1 —
0
$63.2M — $3.5K — $1.1 — $1.18 — $63.2M — 0 -$0.02 —
EDAP TMS  EDAP $1.69 —
-1.16
$63.19M — $3.99K — $1.69 — $1.7 — $63.19M — 0 -$0.67 —
Immix Biopharma  IMMX $2.26 —
-0.88
$63M — $20.16K — $2.2 — $2.37 — $63M — 0 -$0.69 —
Banyan Gold  BYAGF $0.17 —
-0.84
$62.99M — $6K — $0.17 — $0.17 — $62.99M — 0 -$0.01 —
Ampco-Pittsburgh  AP $3.13 —
+2.29
$62.9M — $12.77K — $3.06 — $3.13 — $62.9M — 14.22 $0.22 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
Yatra Online  YTRA $1 —
-1.58
$62.32M — $24.83K — $1 — $1.05 — $62.32M — 0 -$0.02 —
Critical Elements Lithium  CRECF $0.28 —
-2.76
$62.17M — $2.5K — $0.28 — $0.28 — $62.17M — 7.04 $0.04 —
Fuel Tech  FTEK $2.02 —
-0.49
$62.17M — $46.86K — $2 — $2.04 — $62.17M — 0 -$0.09 —
Clearside Biomedical  CLSD $0.8 —
+1.27
$62.17M — $13.48K — $0.78 — $0.81 — $62.17M — 0 -$0.41 —
Oncolytics Biotech  ONCY $0.6999 —
+4.76
$62.17M — $261.04K — $0.66 — $0.6999 — $62.17M — 0 -$0.29 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.13
$62.15M — $6.66K — $7.57 — $7.6 — $62.15M — 8.61 $0.88 —
Vera Bradley  VRA $2.22 —
-5.11
$62.02M — $72.24K — $2.2 — $2.32 — $62.02M — 0 -$2.56 —
Falco Resources  FPRGF $0.2 —
+1.5
$61.74M — $7.18K — $0.19 — $0.2 — $61.74M — 20.30 $0.01 —
MediaCo Holding  MDIA $1.15 —
-5.81
$61.74M — $39.43K — $1.15 — $1.3 — $61.74M — 0 -$0.02 —
Repare Therapeutics  RPTX $1.43 —
+0.7
$61.33M — $14.8K — $1.42 — $1.43 — $61.33M — 0 -$3.02 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
+6.61
$61.23M — $50.5K — $0.14 — $0.14 — $61.23M — 0 -$0.07 —
Great Elm  GEG $2.19 —
0
$61.19M — $16 — $2.19 — $2.19 — $61.19M — 0 -$0.05 —
Hot Chili  HHLKF $0.4 —
+8.11
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Connect Biopharma  CNTB $1.09 —
+0.93
$60.56M — $75.49K — $1.09 — $1.12 — $60.56M — 0 -$0.31 —
West Vault Mining  WVMDF $1.02 —
+6.03
$60.54M — $27.72K — $0.9899 — $1.04 — $60.54M — 0 -$0.03 —
Destination XL  DXLG $1.13 —
-0.44
$60.54M — $42.95K — $1.12 — $1.13 — $60.54M — 0 -$0.06 —
Orvana Minerals  ORVMF $0.4299 —
-0.65
$60.41M — $43.5K — $0.4199 — $0.4299 — $60.41M — 42.71 $0.01 —
Amtech Systems  ASYS $4.22 —
+0.72
$60.41M — $4.01K — $4.12 — $4.25 — $60.41M — 0 -$2.22 —
Vivos  RDGL $0.13 —
+2.15
$60.23M — $1K — $0.13 — $0.13 — $60.23M — 0 -$0.01 —
DigitalX  DGGXF $0.05 —
-8.26
$60.18M — $60K — $0.05 — $0.05 — $60.18M — 0 $0 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Cross Timbers Royalty Trust  CRT $10.01 —
+0.51
$60.06M — $5.95K — $9.98 — $10.12 — $60.06M — 10.01 $1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا