$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milestone Scientific  MLSS $0.91 —
-0.49
$71.61M — $92.35K — $0.88 — $0.92 — $71.61M — 0 -$0.06 —
Veritone  VERI $1.58 —
+5.33
$71.56M — $899.98K — $1.54 — $1.61 — $71.56M — 0 -$2.24 —
Seres Therapeutics  MCRB $8.15 —
-0.97
$71.17M — $94.56K — $7.83 — $8.47 — $71.17M — 0 -$7.95 —
Ikena Oncology  IKNA $1.47 —
+3.52
$70.94M — $113.6K — $1.42 — $1.5 — $70.94M — 0 -$0.87 —
Armata Pharmaceuticals  ARMP $1.96 —
-1.01
$70.94M — $49.68K — $1.95 — $2.01 — $70.94M — 0 -$0.4 —
Laird Superfood  LSF $6.71 —
0
$70.92M — $31.75K — $6.66 — $6.89 — $70.92M — 0 -$0.09 —
Galaxy Gaming  GLXZ $2.79 —
-0.36
$70.63M — $8.85K — $2.78 — $2.8 — $70.63M — 0 -$0.19 —
Duluth  DLTH $2.05 —
+6.22
$70.6M — $70.85K — $1.95 — $2.19 — $70.6M — 0 -$1.61 —
Principal Real Estate Income Fund  PGZ $10.52 —
-0.19
$70.56M — $36.02K — $10.41 — $10.56 — $70.56M — 3.20 $3.28 —
authID  AUID $5.23 —
0
$70.31M — $104.7K — $5.02 — $5.4 — $70.31M — 0 -$1.48 —
Protect Pharmaceutical  PRTT $1.22 —
-2.4
$70.09M — $20K — $1.15 — $1.35 — $70.09M — 0 -$0.02 —
Northern  NTIC $7.34 —
-0.68
$70.02M — $37.18K — $7.34 — $7.51 — $70.02M — 19.31 $0.38 —
Zenvia  ZENV $1.4 —
+7.69
$70.01M — $60.72K — $1.33 — $1.42 — $70.01M — 0 -$0.57 —
Invesco High Income Trust II  VLT $10.77 —
+0.75
$69.98M — $43.71K — $10.69 — $10.78 — $69.98M — 9.44 $1.14 —
Lion One Metals  LOMLF $0.2399 —
+2.17
$69.97M — $186.7K — $0.22 — $0.2399 — $69.97M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.6899 —
-0.86
$69.87M — $4.39K — $0.6899 — $0.6999 — $69.87M — 4.33 $0.16 —
Alligator Energy  ALGEF $0.02 —
0
$69.72M — $30K — $0.02 — $0.02 — $69.72M — 0 $0 —
Origin Materials, Inc.  ORGN $0.46 —
-0.17
$69.69M — $1.52M — $0.45 — $0.4899 — $69.69M — 0 -$0.66 —
MediciNova  MNOV $1.42 —
+0.71
$69.65M — $6.21K — $1.41 — $1.42 — $69.65M — 0 -$0.23 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $1.1K — $10.28 — $10.28 — $69.6M — 20.55 $0.5 —
Clough Global Dividend and Income Fund  GLV $5.56 —
-0.54
$69.37M — $41.39K — $5.44 — $5.59 — $69.37M — 4.41 $1.26 —
Canacol Energy  CNNEF $2.03 —
+1
$69.26M — $20.2K — $1.9 — $2.03 — $69.26M — 0 -$0.14 —
VivoPower  VVPR $6.84 —
+11.22
$69.17M — $1.53M — $5.6 — $7.4 — $69.17M — 0 -$12.6 —
One Stop Systems  OSS $3.2 —
-1.54
$69.09M — $194.57K — $3.06 — $3.31 — $69.09M — 0 -$0.68 —
Medexus Pharmaceuticals  MEDXF $2.14 —
+0.94
$69.03M — $6K — $2.08 — $2.14 — $69.03M — 14.26 $0.15 —
Cerrado Gold  CRDOF $0.52 —
+0.97
$69.03M — $54.15K — $0.52 — $0.53 — $69.03M — 26.00 $0.02 —
AstroNova  ALOT $9.07 —
-2.16
$68.9M — $22.67K — $9.02 — $9.29 — $68.9M — 0 -$2.14 —
Allbirds  BIRD $10.09 —
+18.01
$68.89M — $254.95K — $8.71 — $10.23 — $68.89M — 0 -$13.08 —
Century Casinos  CNTY $2.24 —
+12.56
$68.73M — $182.29K — $1.99 — $2.34 — $68.73M — 0 -$4.96 —
Ampco-Pittsburgh  AP $3.42 —
-7.57
$68.72M — $177.1K — $3.22 — $3.75 — $68.72M — 15.54 $0.22 —
Xtra-Gold Resources  XTGRF $1.48 —
-1.33
$68.51M — $3K — $1.48 — $1.48 — $68.51M — 29.60 $0.05 —
Iofina  IOFNF $0.3099 —
0
$68.12M — $182.5K — $0.2999 — $0.32 — $68.12M — 15.50 $0.02 —
Vistagen Therapeutics  VTGN $2.34 —
-0.85
$68.11M — $205.51K — $2.25 — $2.39 — $68.11M — 0 -$1.47 —
Satellos Bioscience  MSCLF $0.4 —
-4.6
$67.84M — $11K — $0.4 — $0.4 — $67.84M — 2.22 $0.18 —
Caesarstone  CSTE $1.96 —
+6.52
$67.73M — $68.2K — $1.87 — $1.99 — $67.73M — 0 -$1.35 —
The European Equity Fund  EEA $10.01 —
-0.45
$67.63M — $11.67K — $10.01 — $10.04 — $67.63M — 0 -$0.3 —
Cytosorbents  CTSO $1.08 —
+1.89
$67.62M — $92.96K — $1.03 — $1.09 — $67.62M — 0 -$0.29 —
Eltek  ELTK $9.94 —
-1.12
$67.5M — $4.56K — $9.82 — $10.07 — $67.5M — 19.49 $0.51 —
American Resources  AREC $0.8199 —
+25.04
$67.38M — $9.54M — $0.68 — $0.89 — $67.38M — 0 -$0.51 —
EDAP TMS  EDAP $1.8 —
+1.12
$67.31M — $27.22K — $1.77 — $1.83 — $67.31M — 0 -$0.67 —
Research Frontiers Incorporated  REFR $2 —
0
$67.3M — $29.82K — $1.99 — $2.05 — $67.3M — 0 -$0.04 —
Critical Elements Lithium  CRECF $0.3099 —
+6.45
$67.25M — $1.91K — $0.2899 — $0.2899 — $67.25M — 7.71 $0.04 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.16
$67.17M — $37.12K — $9.55 — $9.63 — $67.17M — 12.40 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.18
$67.16M — $3.15K — $11.39 — $11.42 — $67.16M — 11.18 $1.02 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $2.8K — $9.76 — $9.87 — $66.75M — 0 -$0.46 —
MV Oil Trust  MVO $5.79 —
+1.06
$66.6M — $56.2K — $5.63 — $5.91 — $66.6M — 4.42 $1.31 —
Zynex  ZYXI $2.19 —
+0.46
$66.22M — $112.86K — $2.13 — $2.26 — $66.22M — 0 -$0.24 —
Belo Sun Mining  BSXGF $0.14 —
-0.98
$66.13M — $19.05K — $0.14 — $0.14 — $66.13M — 0 -$0.02 —
China New Energy  CNER $0.008999 —
-18.18
$66.08M — $20K — $0.008999 — $0.008999 — $66.08M — 0 -$0.1 —
Immix Biopharma  IMMX $2.34 —
-1.27
$66.07M — $329.38K — $2.29 — $2.55 — $66.07M — 0 -$0.69 —
Optex Systems  OPXS $9.22 —
-3.46
$66.02M — $70.62K — $9.1 — $9.79 — $66.02M — 12.98 $0.71 —
Phunware  PHUN $3.25 —
+0.62
$65.55M — $304.14K — $3.17 — $3.31 — $65.55M — 0 -$0.79 —
Apyx Medical  APYX $1.73 —
+3.59
$65.38M — $68.35K — $1.59 — $1.8 — $65.38M — 0 -$0.54 —
Global Self Storage  SELF $5.66 —
-2.35
$65.31M — $36.85K — $5.61 — $5.78 — $65.31M — 25.72 $0.22 —
Lara Exploration  LRAXF $1.3 —
0
$65.23M — $2.1K — $1.29 — $1.3 — $65.23M — 0 -$0.01 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.14M — $3.5K — $0.4 — $0.4 — $65.14M — 0 -$0.11 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Benz Mining  BENZF $0.2899 —
+3.75
$64.44M — $2K — $0.2899 — $0.2899 — $64.44M — 0 -$0.01 —
Capitan Silver  CAPTF $0.66 —
+5.63
$64.41M — $36.5K — $0.6099 — $0.6899 — $64.41M — 0 -$0.02 —
Fuel Tech  FTEK $2.09 —
+10.58
$64.32M — $639.34K — $1.92 — $2.14 — $64.32M — 0 -$0.09 —
Forian  FORA $2.05 —
-0.49
$64.28M — $8.98K — $2.05 — $2.15 — $64.28M — 0 -$0.12 —
Destination XL  DXLG $1.19 —
+13.33
$64.04M — $691.31K — $1.06 — $1.28 — $64.04M — 0 -$0.06 —
Oroco Resource  ORRCF $0.25 —
-3.08
$64.02M — $14.07K — $0.25 — $0.26 — $64.02M — 0 -$0.01 —
Banyan Gold  BYAGF $0.17 —
-3.93
$63.83M — $142K — $0.17 — $0.17 — $63.83M — 0 -$0.01 —
Arrow Exploration  CSTPF $0.22 —
-0.45
$63.79M — $37.5K — $0.22 — $0.22 — $63.79M — 4.37 $0.05 —
Waratah Minerals Limited  BTRYF $0.25 —
+8.7
$63.78M — $300 — $0.25 — $0.25 — $63.78M — 0 -$0.09 —
Ascend Wellness  AAWH $0.2999 —
-13.24
$63.75M — $30.65K — $0.2999 — $0.32 — $63.75M — 0 -$0.38 —
Werewolf Therapeutics  HOWL $1.41 —
-0.7
$63.72M — $465.28K — $1.39 — $1.51 — $63.72M — 0 -$1.64 —
Adicet Bio  ACET $0.77 —
+1.52
$63.59M — $323.17K — $0.7399 — $0.77 — $63.59M — 0 -$1.29 —
NRx Pharmaceuticals  NRXP $3.67 —
+12.23
$63.45M — $761.91K — $3.3 — $3.75 — $63.45M — 0 -$2.2 —
Assertio  ASRT $0.66 —
-0.56
$63.39M — $120.71K — $0.66 — $0.67 — $63.39M — 0 -$0.32 —
TPI Composites  TPIC $1.24 —
-4.62
$63.24M — $484.58K — $1.23 — $1.35 — $63.24M — 0 -$3.96 —
uCloudlink  UCL $1.75 —
+4.17
$63.22M — $146.24K — $1.74 — $1.94 — $63.22M — 0 -$0.21 —
BayFirst Financial  BAFN $15.3 —
+0.03
$63.17M — $1.42K — $15.28 — $15.3 — $63.17M — 6.51 $2.35 —
NameSilo  URLOF $0.6999 —
-0.71
$63.15M — $1K — $0.6999 — $0.6999 — $63.15M — 70.29 $0.01 —
Context Therapeutics Inc.  CNTX $0.6999 —
+5.84
$63.05M — $429.49K — $0.66 — $0.8399 — $63.05M — 0 -$0.3 —
Repare Therapeutics  RPTX $1.47 —
-0.34
$63.05M — $68.25K — $1.46 — $1.5 — $63.05M — 0 -$3.02 —
Fortress Biotech  FBIO $2.13 —
+6.5
$62.98M — $435.81K — $2 — $2.15 — $62.98M — 0 -$2.27 —
Atara Biotherapeutics  ATRA $9.26 —
+0.6
$62.72M — $66.43K — $9 — $9.68 — $62.72M — 0 -$2.26 —
Annovis Bio  ANVS $3.06 —
-4.67
$62.55M — $313.54K — $3.02 — $3.36 — $62.55M — 0 -$2.24 —
Group Eleven Resources  GRLVF $0.27 —
+4.62
$62.16M — $47.53K — $0.27 — $0.28 — $62.16M — 0 -$0.02 —
BioLargo  BLGO $0.2099 —
-6.82
$62.08M — $242.26K — $0.2099 — $0.22 — $62.08M — 0 -$0.01 —
Silver One Resources  SLVRF $0.23 —
+15.11
$62.06M — $240.37K — $0.1799 — $0.23 — $62.06M — 0 -$0.01 —
Adverum Biotechnologies  ADVM $2.97 —
+4.95
$62.05M — $252.97K — $2.76 — $2.98 — $62.05M — 0 -$7.22 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
+0.27
$61.99M — $42.09K — $7.53 — $7.57 — $61.99M — 8.59 $0.88 —
Hyperfine  HYPR $0.77 —
-2.76
$61.98M — $621.58K — $0.75 — $0.81 — $61.98M — 0 -$0.53 —
AKITA Drilling  AKTAF $1.6 —
+1.27
$61.66M — $600 — $1.57 — $1.6 — $61.66M — 4.70 $0.34 —
Augusta Gold  AUGG $0.6899 —
-4.79
$61.52M — $38K — $0.6899 — $0.7099 — $61.52M — 0 -$0.07 —
Great Elm  GEG $2.2 —
+0.92
$61.47M — $7.91K — $2.11 — $2.2 — $61.47M — 0 -$0.05 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
-3.95
$61.29M — $196K — $0.14 — $0.14 — $61.29M — 0 -$0.07 —
Exicure  XCUR $9.7 —
-10.19
$61.28M — $5.24K — $9.7 — $10.37 — $61.28M — 0 -$4.75 —
Clearside Biomedical  CLSD $0.76 —
-3.24
$61.12M — $4.27M — $0.7299 — $0.78 — $61.12M — 0 -$0.4 —
IceCure Medical  ICCM $1.04 —
+1.95
$60.96M — $508.11K — $1 — $1.07 — $60.96M — 0 -$0.28 —
Precision BioSciences  DTIL $5.3 —
-3.46
$60.87M — $64.81K — $5.23 — $5.57 — $60.87M — 0 -$2.77 —
NEO Battery Materials  NBMFF $0.45 —
+12.5
$60.78M — $2.5K — $0.45 — $0.45 — $60.78M — 0 -$0.03 —
Laurion Mineral Exploration  LMEFF $0.22 —
+1.15
$60.75M — $2.37K — $0.22 — $0.22 — $60.75M — 0 -$0.01 —
Hot Chili  HHLKF $0.4 —
-11.41
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Actinium Pharmaceuticals  ATNM $1.94 —
+6.01
$60.52M — $315.89K — $1.8 — $1.94 — $60.52M — 0 -$1.56 —
Southern Silver Exploration  SSVFF $0.2 —
+5.41
$60.34M — $129.9K — $0.2 — $0.2 — $60.34M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05999 —
+22.92
$60.3M — $175.73K — $0.05 — $0.05999 — $60.3M — 0 -$0.1 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا