$3.46T
إجمالي القيمة السوقية
$120.08B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 53 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco High Income Trust II  VLT $10.79 —
+0.47
$70.11M — $31.4K — $10.75 — $10.91 — $70.11M — 9.46 $1.14 —
111  YI $8.12 —
+0.55
$70.02M — $2.49K — $8.01 — $8.14 — $70.02M — 0 -$1.06 —
Eltek  ELTK $10.41 —
+2.56
$69.89M — $23.62K — $10.32 — $10.57 — $69.89M — 20.01 $0.52 —
Clough Global Dividend and Income Fund  GLV $5.63 —
+0.36
$69.87M — $40.91K — $5.62 — $5.66 — $69.87M — 4.46 $1.26 —
Maritime Resources  MRTMF $0.05999 —
+4
$69.85M — $1.13K — $0.05999 — $0.05999 — $69.85M — 0 -$0.06 —
Cullman Bancorp  CULL $10.31 —
+0.1
$69.81M — $200 — $10.31 — $10.31 — $69.81M — 20.62 $0.5 —
Alligator Energy  ALGEF $0.02 —
-22.75
$69.72M — $30K — $0.02 — $0.02 — $69.72M — 0 $0 —
Elevate Uranium  ELVUF $0.1799 —
+16.88
$69.41M — $5K — $0.1799 — $0.1799 — $69.41M — 0 -$0.03 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
VirTra  VTSI $6.14 —
-0.32
$69.37M — $43.58K — $6.06 — $6.41 — $69.37M — 32.31 $0.19 —
PEDEVCO  PED $0.66 —
-12.91
$69.22M — $4.34M — $0.66 — $0.76 — $69.22M — 3.88 $0.17 —
Milestone Scientific  MLSS $0.88 —
0
$69.06M — $64.56K — $0.88 — $0.92 — $69.06M — 0 -$0.06 —
Acumen Pharmaceuticals  ABOS $1.14 —
+6.54
$69.05M — $187.37K — $1.05 — $1.16 — $69.05M — 0 -$1.94 —
GrowGeneration  GRWG $1.16 —
+1.75
$69.02M — $417.26K — $1.14 — $1.2 — $69.02M — 0 -$0.85 —
Duluth  DLTH $1.86 —
+1.64
$68.77M — $30.41K — $1.84 — $1.92 — $68.77M — 0 -$1.54 —
Hexagon Purus ASA  HPURF $0.16 —
0
$68.56M — $23.95K — $0.16 — $0.16 — $68.56M — 0 -$0.4 —
AstroNova  ALOT $9.02 —
+0.67
$68.52M — $33.61K — $8.91 — $9.07 — $68.52M — 0 -$2.14 —
Caesarstone  CSTE $1.98 —
+13.79
$68.42M — $117K — $1.65 — $2 — $68.42M — 0 -$1.54 —
Loncor Gold  LONCF $0.39 —
0
$68.42M — $72.26K — $0.3699 — $0.4199 — $68.42M — 0 -$0.04 —
Genasys  GNSS $1.52 —
+0.33
$68.41M — $91.66K — $1.49 — $1.56 — $68.41M — 0 -$0.64 —
Northern  NTIC $7.21 —
+0.56
$68.31M — $19.4K — $7.15 — $7.28 — $68.31M — 18.97 $0.38 —
First Hydrogen  FHYDF $0.6899 —
-28.71
$68.27M — $10.41K — $0.6899 — $0.76 — $68.27M — 0 -$0.04 —
Vistagen Therapeutics  VTGN $2.36 —
+6.79
$68.11M — $155.14K — $2.19 — $2.38 — $68.11M — 0 -$1.58 —
Thumzup Media  TZUP $6.95 —
-2.93
$68.08M — $50.27K — $6.86 — $7.29 — $68.08M — 0 -$0.66 —
Ikena Oncology  IKNA $1.41 —
+4.44
$68.04M — $127.94K — $1.35 — $1.46 — $68.04M — 0 -$0.91 —
Group Eleven Resources  GRLVF $0.2899 —
-3.59
$68.04M — $32.05K — $0.28 — $0.3099 — $68.04M — 0 -$0.02 —
Lion One Metals  LOMLF $0.22 —
+5.33
$67.95M — $94.5K — $0.22 — $0.22 — $67.95M — 0 -$0.05 —
Satellos Bioscience  MSCLF $0.4099 —
-0.23
$67.86M — $100 — $0.4099 — $0.4099 — $67.86M — 2.27 $0.18 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.52
$67.73M — $37.26K — $9.57 — $9.67 — $67.73M — 12.50 $0.77 —
Armata Pharmaceuticals  ARMP $1.84 —
-1.6
$67.68M — $42.62K — $1.75 — $1.9 — $67.68M — 0 -$0.4 —
Laird Superfood  LSF $6.39 —
+1.59
$67.54M — $16.45K — $6.39 — $6.69 — $67.54M — 0 -$0.09 —
Origin Materials, Inc.  ORGN $0.45 —
+6.81
$67.48M — $473.48K — $0.4199 — $0.46 — $67.48M — 0 -$0.66 —
Adaptimmune Therapeutics  ADAP $0.25 —
+4.91
$67.38M — $801.2K — $0.2399 — $0.26 — $67.38M — 0 -$0.3 —
Coinsilium  CINGF $0.3499 —
+130
$67.35M — $1.43M — $0.19 — $0.3499 — $67.35M — 0 $0 —
TELA Bio  TELA $1.61 —
-5.29
$67.24M — $66.17K — $1.59 — $1.82 — $67.24M — 0 -$1.28 —
The European Equity Fund  EEA $9.99 —
+0.3
$67.19M — $52.94K — $9.99 — $10.18 — $67.19M — 0 -$0.3 —
Iofina  IOFNF $0.3499 —
+12.9
$67.15M — $6K — $0.3499 — $0.3499 — $67.15M — 17.50 $0.02 —
authID  AUID $4.99 —
+13.41
$67.08M — $84.28K — $4.5 — $4.99 — $67.08M — 0 -$1.68 —
Immix Biopharma  IMMX $2.4 —
+2.13
$66.91M — $41.49K — $2.31 — $2.41 — $66.91M — 0 -$0.7 —
Canacol Energy  CNNEF $1.96 —
+1.55
$66.88M — $100 — $1.96 — $1.96 — $66.88M — 0 -$0.14 —
Lara Exploration  LRAXF $1.35 —
0
$66.87M — $7.25K — $1.35 — $1.35 — $66.87M — 0 -$0.01 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34 —
-0.09
$66.8M — $12.23K — $11.31 — $11.43 — $66.8M — 11.11 $1.02 —
Vera Bradley  VRA $2.39 —
+34.27
$66.76M — $1.5M — $1.89 — $2.39 — $66.76M — 0 -$3.44 —
AKITA Drilling  AKTAF $1.75 —
+5.42
$66.64M — $8.4K — $1.72 — $1.75 — $66.64M — 5.00 $0.35 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
+4.26
$66.59M — $50.5K — $0.14 — $0.14 — $66.59M — 0 -$0.07 —
Summit State Bank  SSBI $9.66 —
-0.92
$66.07M — $4.58K — $9.66 — $9.8 — $66.07M — 0 -$0.46 —
DigitalX  DGGXF $0.05 —
0
$66.01M — $2.08M — $0.05 — $0.05999 — $66.01M — 0 $0 —
Skye Bioscience  SKYE $2.12 —
+3.41
$65.69M — $90.93K — $2.04 — $2.2 — $65.69M — 0 -$0.86 —
Phunware  PHUN $3.25 —
+5.52
$65.55M — $323.2K — $3.11 — $3.3 — $65.55M — 0 -$0.79 —
Seres Therapeutics  MCRB $7.5 —
0
$65.49M — $27.58K — $7.43 — $7.78 — $65.49M — 0 -$7.95 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.42M — $3.5K — $0.4 — $0.4 — $65.42M — 0 -$0.11 —
Alterity Therapeutics  ATHE $4.42 —
+0.34
$65.36M — $15.11K — $4.32 — $4.48 — $65.36M — 0 -$1.95 —
Sera Prognostics  SERA $1.78 —
+4.09
$65.33M — $126.71K — $1.7 — $1.82 — $65.33M — 0 -$0.98 —
MediciNova  MNOV $1.33 —
0
$65.23M — $8.35K — $1.29 — $1.33 — $65.23M — 0 -$0.23 —
Helium One Global  HLOGF $0.01 —
+8.91
$65.15M — $40K — $0.01 — $0.01 — $65.15M — 0 $0 —
EDAP TMS  EDAP $1.74 —
-1.69
$65.06M — $16.18K — $1.68 — $1.76 — $65.06M — 0 -$0.68 —
Anebulo Pharmaceuticals  ANEB $1.58 —
+13.67
$64.91M — $15.09K — $1.45 — $1.62 — $64.91M — 0 -$0.25 —
Nukkleus  NUKK $12.09 —
-13.58
$64.81M — $962.76K — $11.91 — $13.92 — $64.81M — 0 -$4.93 —
Ampco-Pittsburgh  AP $3.22 —
+5.23
$64.7M — $67.49K — $3.07 — $3.28 — $64.7M — 14.63 $0.22 —
Permianville Royalty Trust  PVL $1.96 —
+6.52
$64.68M — $194.63K — $1.84 — $1.98 — $64.68M — 21.77 $0.09 —
Augusta Gold  AUGG $0.75 —
+6.53
$64.45M — $200.55K — $0.7099 — $0.75 — $64.45M — 0 -$0.07 —
FFBW  FFBW $13.81 —
-1.22
$64.42M — $100 — $13.81 — $13.81 — $64.42M — 40.61 $0.34 —
MediaCo Holding  MDIA $1.22 —
-0.81
$64.42M — $20.9K — $1.19 — $1.25 — $64.42M — 0 -$0.02 —
Banyan Gold  BYAGF $0.17 —
-1.38
$64.29M — $24.57K — $0.17 — $0.17 — $64.29M — 0 -$0.01 —
Fuel Tech  FTEK $2.07 —
+13.11
$63.71M — $283.33K — $1.84 — $2.15 — $63.71M — 0 -$0.1 —
Outcrop Silver & Gold  OCGSF $0.17 —
-4.13
$63.58M — $104.75K — $0.17 — $0.1799 — $63.58M — 0 -$0.03 —
Aurora Mobile  JG $10.56 —
+0.57
$63.51M — $6.52K — $10.13 — $10.63 — $63.51M — 0 -$0.17 —
Akoya Biosciences  AKYA $1.27 —
+3.25
$63.34M — $199.07K — $1.23 — $1.3 — $63.34M — 0 -$0.96 —
Global Self Storage  SELF $5.52 —
+0.23
$63.27M — $24.88K — $5.52 — $5.65 — $63.27M — 25.09 $0.22 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Research Frontiers Incorporated  REFR $1.82 —
-2.67
$62.92M — $32.74K — $1.8 — $1.92 — $62.92M — 0 -$0.04 —
Repare Therapeutics  RPTX $1.45 —
-1.16
$62.92M — $33.53K — $1.43 — $1.48 — $62.92M — 0 -$2.98 —
NameSilo  URLOF $0.7199 —
+4.35
$62.83M — $8.4K — $0.7099 — $0.7199 — $62.83M — 72.00 $0.01 —
Capitan Silver  CAPTF $0.64 —
-7.96
$62.74M — $115.72K — $0.63 — $0.6999 — $62.74M — 0 -$0.02 —
Forian  FORA $2.01 —
+3.08
$62.72M — $3.3K — $2 — $2.01 — $62.72M — 0 -$0.12 —
Blue Lagoon Resources  BLAGF $0.52 —
+11.88
$62.69M — $163.25K — $0.46 — $0.52 — $62.69M — 0 -$0.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.26
$62.48M — $12.7K — $7.6 — $7.62 — $62.48M — 8.65 $0.88 —
BayFirst Financial  BAFN $15.12 —
+0.53
$62.43M — $12.08K — $14.5 — $15.4 — $62.43M — 6.40 $2.36 —
Optex Systems  OPXS $8.8 —
-2.33
$62.29M — $95.59K — $8.42 — $9.74 — $62.29M — 12.75 $0.69 —
Assertio  ASRT $0.65 —
+2.86
$62.26M — $246.72K — $0.63 — $0.66 — $62.26M — 0 -$0.32 —
Clearside Biomedical  CLSD $0.8 —
-0.44
$62.17M — $165.82K — $0.79 — $0.81 — $62.17M — 0 -$0.41 —
Adicet Bio  ACET $0.7199 —
-4.57
$62.06M — $443.57K — $0.6899 — $0.75 — $62.06M — 0 -$1.23 —
Pancontinental Energy NL  PCOGF $0.007599 —
-15.56
$61.84M — $328.95K — $0.007599 — $0.007599 — $61.84M — 0 $0 —
Critical Elements Lithium  CRECF $0.28 —
-1.91
$61.56M — $2.5K — $0.28 — $0.28 — $61.56M — 7.04 $0.04 —
Generation Mining  GENMF $0.26 —
-0.19
$61.48M — $36.74K — $0.26 — $0.27 — $61.48M — 0 -$0.07 —
Great Elm  GEG $2.2 —
+0.46
$61.47M — $14.83K — $2.12 — $2.22 — $61.47M — 0 -$0.05 —
Destination XL  DXLG $1.14 —
+1.79
$61.35M — $184.79K — $1.12 — $1.16 — $61.35M — 0 -$0.06 —
Ascend Wellness  AAWH $0.2999 —
0
$61.31M — $230.41K — $0.28 — $0.2999 — $61.31M — 0 -$0.4 —
Falco Resources  FPRGF $0.2 —
-20
$61.21M — $3K — $0.2 — $0.2 — $61.21M — 20.00 $0.01 —
Verrica Pharmaceuticals  VRCA $0.66 —
+5.76
$60.95M — $201.5K — $0.5999 — $0.67 — $60.95M — 0 -$1.21 —
Yatra Online  YTRA $0.9799 —
+1.21
$60.83M — $46.92K — $0.9499 — $1 — $60.83M — 0 -$0.02 —
BioLargo  BLGO $0.2 —
-0.15
$60.81M — $252.58K — $0.19 — $0.2 — $60.81M — 0 -$0.01 —
Hot Chili  HHLKF $0.4 —
+8.11
$60.64M — $38.2K — $0.39 — $0.54 — $60.64M — 0 -$0.05 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.4
$60.54M — $29.1K — $9.99 — $10.18 — $60.54M — 10.15 $0.99 —
FTC Solar  FTCI $4.62 —
+0.87
$60.45M — $79.73K — $4.36 — $4.78 — $60.45M — 0 -$3.74 —
GoviEx Uranium  GVXXF $0.05999 —
+13.46
$60.3M — $787.35K — $0.05999 — $0.05999 — $60.3M — 0 -$0.1 —
NRx Pharmaceuticals  NRXP $3.48 —
+1.16
$60.17M — $189.38K — $3.44 — $3.61 — $60.17M — 0 -$1.96 —
West Vault Mining  WVMDF $1.02 —
+18.19
$60.01M — $27.72K — $0.9899 — $1.04 — $60.01M — 0 -$0.03 —
Atara Biotherapeutics  ATRA $8.58 —
-2.72
$59.94M — $38.8K — $8.32 — $9 — $59.94M — 0 -$2.2 —
Amtech Systems  ASYS $4.17 —
+2.96
$59.69M — $25.24K — $4.1 — $4.33 — $59.69M — 0 -$2.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا