Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.54B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finward Bancorp  FNWD $30.19 —
+0.13
$130.56M — $4.54K — $30.11 — $30.19 — $130.56M — 10.63 $2.84 —
First Acceptance  FACO $3.4 —
+0.29
$129.85M — $100 — $3.39 — $3.39 — $129.85M — 5.07 $0.67 —
AMREP  AXR $23.05 —
-6.11
$129.81M — $35.65K — $22.07 — $23.81 — $129.81M — 9.56 $2.41 —
Coherus BioSciences  CHRS $1.06 —
-5.36
$129.8M — $1.59M — $1.02 — $1.11 — $129.8M — 4.24 $0.25 —
eGain  EGAN $4.56 —
-1.08
$129.68M — $36.16K — $4.45 — $4.59 — $129.68M — 30.39 $0.15 —
scPharmaceuticals  SCPH $2.56 —
-0.39
$129.23M — $213.94K — $2.51 — $2.64 — $129.23M — 0 -$1.91 —
Lyell Immunopharma  LYEL $0.44 —
+0.95
$129.22M — $688.46K — $0.4299 — $0.4799 — $129.22M — 0 -$1.31 —
Western Asset Mortgage Opportunity Fund  DMO $11.25 —
-0.53
$128.78M — $48.39K — $11.2 — $11.36 — $128.78M — 7.45 $1.51 —
Western Asset Premier Bond Fund  WEA $10.85 —
+1.17
$128.74M — $29.3K — $10.74 — $10.93 — $128.74M — 20.47 $0.53 —
Larimar Therapeutics  LRMR $2.01 —
+5.24
$128.7M — $1.16M — $1.87 — $2.06 — $128.7M — 0 -$1.32 —
ADF  ADFJF $4.18 —
0
$128.37M — $1.02K — $3.96 — $4.05 — $128.37M — 3.14 $1.33 —
MainStreet Bancshares  MNSB $16.64 —
+1.09
$128.18M — $20.95K — $16.46 — $17.42 — $128.18M — 0 -$1.6 —
Sera Prognostics  SERA $3.39 —
-0.29
$128.06M — $88.57K — $3.29 — $3.49 — $128.06M — 0 -$0.99 —
John Hancock Income Securities Trust  JHS $10.92 —
-0.68
$128M — $21.74K — $10.8 — $10.99 — $128M — 6.69 $1.63 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
The Arena  AREN $2.65 —
-1.12
$127.46M — $150.14K — $2.53 — $2.84 — $127.46M — 0 -$0.22 —
Clarus  CLAR $3.32 —
+1.84
$127.36M — $295.93K — $3.18 — $3.33 — $127.36M — 0 -$2.31 —
Talga  TLGRF $0.2899 —
0
$127.21M — $13K — $0.2899 — $0.2899 — $127.21M — 0 -$0.04 —
Lucid Diagnostics  LUCD $1.2 —
-0.83
$127.21M — $583K — $1.17 — $1.22 — $127.21M — 0 -$1.05 —
Designer Brands  DBI $2.62 —
-1.13
$127.13M — $2.01M — $2.44 — $2.64 — $127.13M — 0 -$0.2 —
ACRES Commercial Realty  ACR $16.96 —
-1.11
$126.81M — $39.06K — $16.51 — $17.17 — $126.81M — 14.74 $1.15 —
Dynagas LNG Partners LP  DLNG $3.31 —
-4.34
$126.78M — $96.06K — $3.18 — $3.51 — $126.78M — 3.15 $1.05 —
TrueBlue  TBI $4.22 —
-0.71
$126.71M — $267.91K — $4.11 — $4.27 — $126.71M — 0 -$4.17 —
Mammoth Energy Services  TUSK $2.46 —
-6.46
$126.57M — $241.07K — $2.36 — $2.57 — $126.57M — 0 -$4.31 —
The Children's Place  PLCE $5.4 —
-5.43
$125.83M — $380.96K — $5.17 — $5.71 — $125.83M — 0 -$4.53 —
RCM  RCMT $16.57 —
+3.18
$125.74M — $59.4K — $15.49 — $16.57 — $125.74M — 9.86 $1.68 —
Innoviz  INVZ $0.6199 —
-1.77
$125.58M — $935.79K — $0.5999 — $0.63 — $125.58M — 0 -$0.57 —
Arizona Metals  AZMCF $0.91 —
0
$125.21M — $67.17K — $0.9 — $0.93 — $125.21M — 0 -$0.15 —
Vuzix  VUZI $1.6 —
-2.44
$125.04M — $404.12K — $1.55 — $1.65 — $125.04M — 0 -$1.08 —
U.S. Gold  USAU $9.79 —
-1.9
$124.61M — $291.77K — $9.57 — $10.31 — $124.61M — 0 -$1.37 —
Silver Mines  SLVMF $0.07 —
0
$124.58M — $475K — $0.05 — $0.05 — $124.58M — 0 $0 —
Hannan Metals  HANNF $1 —
-3.2
$124.49M — $59.39K — $0.9799 — $1.03 — $124.49M — 0 -$0.04 —
Crexendo  CXDO $4.17 —
-6.29
$124.16M — $110.91K — $4.14 — $4.35 — $124.16M — 69.50 $0.06 —
Greenwich LifeSciences  GLSI $9.34 —
+4.36
$123.97M — $95.95K — $8.76 — $9.38 — $123.97M — 0 -$1.21 —
Vacasa  VCSA $5.39 —
-0.65
$123.95M — $124.54K — $5.35 — $5.4 — $123.95M — 0 -$6.37 —
Aclaris Therapeutics  ACRS $1.13 —
-0.88
$123.29M — $431.31K — $1.1 — $1.17 — $123.29M — 0 -$1.71 —
First Guaranty Bancshares  FGBI $9.49 —
-3.56
$123.05M — $32.1K — $9.22 — $9.81 — $123.05M — 11.71 $0.81 —
Rithm Property Trust Inc.  RPT $2.55 —
-1.54
$123M — $213.87K — $2.48 — $2.6 — $123M — 0 -$2.29 —
FitLife Brands  FTLF $13.32 —
-0.19
$122.98M — $11.21K — $13.02 — $13.56 — $122.98M — 14.63 $0.91 —
Atomera Incorporated  ATOM $3.82 —
-4.26
$122.51M — $217.98K — $3.74 — $4 — $122.51M — 0 -$0.68 —
SB Financial  SBFG $18.56 —
-0.8
$122.19M — $9.86K — $18.24 — $18.77 — $122.19M — 10.79 $1.72 —
First Mining Gold  FFMGF $0.11 —
+0.44
$122.13M — $2.07M — $0.11 — $0.1199 — $122.13M — 0 -$0.01 —
ADC Therapeutics SA  ADCT $1.23 —
+1.65
$121.99M — $266.95K — $1.2 — $1.26 — $121.99M — 0 -$1.62 —
Hemisphere Energy  HMENF $1.24 —
+1.06
$121.49M — $3.4K — $1.23 — $1.26 — $121.49M — 5.17 $0.24 —
SEACOR Marine  SMHI $4.45 —
-3.47
$121.31M — $96.72K — $4.37 — $4.66 — $121.31M — 0 -$2.82 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.83 —
-2
$121.09M — $64.7K — $8.81 — $8.93 — $121.09M — 15.22 $0.58 —
Richardson Electronics  RELL $8.29 —
-1.31
$121.05M — $87.85K — $8.06 — $8.31 — $121.05M — 0 -$0.15 —
Riverview Bancorp  RVSB $5.68 —
-1.22
$120.61M — $53.07K — $5.68 — $5.75 — $120.61M — 142.00 $0.04 —
Sleep Number  SNBR $5.32 —
+0.76
$120.55M — $466.38K — $5.05 — $5.33 — $120.55M — 0 -$0.9 —
The Eastern Company  EML $19.62 —
-0.05
$120.26M — $11.98K — $19.61 — $20.15 — $120.26M — 9.21 $2.13 —
Neptune Digital Assets  NPPTF $0.9499 —
-0.94
$120.24M — $50.63K — $0.91 — $0.9599 — $120.24M — 23.67 $0.04 —
Lucara Diamond  LUCRF $0.26 —
0
$119.81M — $22K — $0.26 — $0.26 — $119.81M — 2.88 $0.09 —
John Hancock Diversified Income Fund  HEQ $9.83 —
-0.51
$119.49M — $26.4K — $9.73 — $9.84 — $119.49M — 9.63 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.58 —
-1.44
$119.11M — $20.04K — $8.57 — $8.69 — $119.11M — 4.56 $1.88 —
SELLAS Life Sciences  SLS $1.29 —
-1.53
$119.01M — $1.78M — $1.27 — $1.4 — $119.01M — 0 -$0.5 —
Friedman Industries Inc. Common Stock  FRD $16.77 —
-1.76
$118.99M — $17.32K — $16.52 — $17.24 — $118.99M — 20.70 $0.81 —
Synchronoss  SNCR $10.35 —
+6.05
$118.93M — $117.75K — $9.57 — $10.45 — $118.93M — 24.06 $0.43 —
abrdn National Municipal Income Fund  VFL $9.51 —
-1.78
$118.88M — $52.71K — $9.51 — $9.67 — $118.88M — 3.71 $2.56 —
Nektar Therapeutics  NKTR $0.63 —
-1.65
$118.44M — $1.21M — $0.6099 — $0.65 — $118.44M — 0 -$0.58 —
Goldquest Mining  GDQMF $0.3699 —
-0.46
$118.36M — $19.1K — $0.3699 — $0.39 — $118.36M — 0 -$0.01 —
Faraday Copper  CPPKF $0.5799 —
0
$118.33M — $2.5K — $0.5799 — $0.5799 — $118.33M — 0 -$0.09 —
Great Elm Capital  GECC $10.2 —
-0.39
$118.21M — $8.87K — $10 — $10.26 — $118.21M — 28.33 $0.36 —
Seer  SEER $1.97 —
0
$117.77M — $150.82K — $1.95 — $2.03 — $117.77M — 0 -$1.39 —
Newcore Gold  NCAUF $0.4699 —
+2.94
$117.75M — $3.5K — $0.46 — $0.46 — $117.75M — 0 -$0.01 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
-3
$117.59M — $1.78M — $0.67 — $0.7399 — $117.59M — 70.49 $0.01 —
SunHydrogen  HYSR $0.02 —
-1.87
$117.4M — $501.5K — $0.02 — $0.02 — $117.4M — 0 $0 —
Rubellite Energy  RUBLF $1.23 —
0
$117.26M — $200 — $1.22 — $1.22 — $117.26M — 2.35 $0.52 —
Theratechnologies  THTX $2.55 —
+1.19
$117.25M — $1.08M — $2.44 — $2.58 — $117.25M — 0 -$0.07 —
Trinseo  TSE $3.1 —
-6.06
$117.09M — $87.63K — $3.05 — $3.31 — $117.09M — 0 -$9.86 —
Paysign  PAYS $2.17 —
+0.46
$116.63M — $101.11K — $2.08 — $2.18 — $116.63M — 31.00 $0.07 —
Affinity Bancshares  AFBI $18.03 —
-2.01
$116.47M — $4.61K — $18.03 — $18.25 — $116.47M — 21.72 $0.83 —
Lightwave Logic  LWLG $0.8299 —
-10.51
$115.58M — $681.62K — $0.8299 — $0.92 — $115.58M — 0 -$0.19 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Zentek  ZTEK $1.1 —
-1.35
$115.14M — $5.62K — $1.09 — $1.11 — $115.14M — 0 -$0.08 —
Everspin  MRAM $5.15 —
+0.59
$115.11M — $77.77K — $4.94 — $5.16 — $115.11M — 128.75 $0.04 —
Western Asset Investment Grade Income Fund  PAI $11.96 —
-1.08
$114.99M — $8.07K — $11.93 — $12.17 — $114.99M — 30.66 $0.39 —
Advanced Flower Capital  AFCG $5 —
-1.19
$114.34M — $102.52K — $4.89 — $5.13 — $114.34M — 7.81 $0.64 —
Seanergy Maritime  SHIP $5.24 —
-4.2
$114.34M — $58.03K — $5.2 — $5.47 — $114.34M — 2.48 $2.11 —
Rhinebeck Bancorp  RBKB $10.29 —
+0.49
$114.17M — $1.87K — $10 — $10.29 — $114.17M — 0 -$0.8 —
FreightCar America  RAIL $5.98 —
+6.98
$113.97M — $442.27K — $5.48 — $6.29 — $113.97M — 0 -$3.12 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.59 —
-1.34
$113.9M — $21.3K — $8.51 — $8.65 — $113.9M — 4.77 $1.8 —
XAI Madison Equity Premium Income Fund  MCN $5.25 —
-2.6
$113.82M — $102.24K — $5.21 — $5.38 — $113.82M — 21.00 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-1.75
$113.64M — $73.01K — $8.85 — $9.27 — $113.64M — 10.67 $0.84 —
Arbe Robotics  ARBE $1.02 —
-5.56
$113.58M — $1M — $1.01 — $1.08 — $113.58M — 0 -$0.61 —
Anaergia  ANRGF $0.67 —
0
$113.4M — $2K — $0.67 — $0.67 — $113.4M — 0 -$0.22 —
OFS Capital  OFS $8.32 —
-1.42
$113.08M — $36.65K — $8.21 — $8.65 — $113.08M — 3.92 $2.12 —
Crimson Wine  CWGL $5.48 —
+0.55
$112.93M — $450 — $5.45 — $5.45 — $112.93M — 137.00 $0.04 —
TrueCar  TRUE $1.29 —
+0.78
$112.9M — $270.56K — $1.25 — $1.3 — $112.9M — 0 -$0.34 —
China Automotive Systems  CAAS $3.74 —
+1.36
$112.84M — $15.89K — $3.63 — $3.75 — $112.84M — 3.77 $0.99 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
John Hancock Investors Trust  JHI $12.75 —
-0.93
$112.54M — $50.37K — $12.71 — $12.8 — $112.54M — 5.37 $2.37 —
High Income Securities Fund  PCF $5.97 —
-0.67
$112.49M — $54.47K — $5.94 — $6.03 — $112.49M — 6.09 $0.98 —
Pioneer Floating Rate Fund  PHD $9.07 —
+0.22
$112.24M — $33.38K — $9 — $9.07 — $112.24M — 6.76 $1.34 —
The China Fund  CHN $11.47 —
-0.35
$112.02M — $39.02K — $11.42 — $11.71 — $112.02M — 4.15 $2.76 —
Doubleview Gold  DBLVF $0.54 —
-0.54
$111.98M — $12.05K — $0.53 — $0.55 — $111.98M — 0 -$0.01 —
SKYX Platforms  SKYX $1 —
-6.54
$111.78M — $176.01K — $1 — $1.07 — $111.78M — 0 -$0.36 —
Scully Royalty  SRL $7.5 —
-0.53
$111.76M — $2.76K — $7.5 — $7.7 — $111.76M — 0 -$0.95 —
Townsquare Media  TSQ $6.74 —
-2.74
$111.71M — $62.39K — $6.58 — $6.88 — $111.71M — 0 -$0.81 —
Enanta Pharmaceuticals  ENTA $5.23 —
+2.55
$111.57M — $148.75K — $5.05 — $5.31 — $111.57M — 0 -$4.95 —
Clough Global Equity Fund  GLQ $5.79 —
-2.69
$111.49M — $30.3K — $5.71 — $5.9 — $111.49M — 2.73 $2.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا