$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $325.29K — $43.94 — $44.59 — $3.11B — 11.23 $3.95 —
NMI  NMIH $39.81 —
+1.27
$3.11B — $330.33K — $39.22 — $39.85 — $3.11B — 8.59 $4.63 —
Kymera Therapeutics  KYMR $47.62 —
-0.08
$3.1B — $988.17K — $47.03 — $49.98 — $3.1B — 0 -$3.11 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.1B — $8.3K — $1.13 — $1.18 — $3.1B — 11.79 $0.1 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $173.91K — $63.4 — $64.39 — $3.1B — 0 -$5.6 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $496.64K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.09B — $37.5K — $13.35 — $14.35 — $3.09B — 26.15 $0.52 —
HA Sustainable Infrastructure Capital  HASI $25.4 —
+2.05
$3.08B — $553.84K — $25.09 — $25.59 — $3.08B — 23.51 $1.08 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $151.61K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.78K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
TransAlta  TAC $10.36 —
+0.68
$3.08B — $1.58M — $10.2 — $10.41 — $3.08B — 1036.00 $0.01 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.07B — $124.23K — $12.72 — $12.81 — $3.07B — 0 -$0.44 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.37 $10.35 —
Rush Street Interactive  RSI $13.38 —
+4.69
$3.06B — $1.22M — $12.92 — $13.54 — $3.06B — 148.66 $0.09 —
Autohome  ATHM $25.84 —
+2.58
$3.06B — $452.19K — $25.06 — $25.97 — $3.06B — 14.27 $1.81 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Terex  TEX $46.43 —
+1.82
$3.05B — $630.63K — $46.12 — $47.04 — $3.05B — 12.65 $3.67 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.04B — $5.32M — $10.49 — $10.87 — $3.04B — 12.66 $0.84 —
United States Lime & Minerals  USLM $106.15 —
-0.17
$3.04B — $233.03K — $105.22 — $107.58 — $3.04B — 25.27 $4.2 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.04B — $437.94K — $38.62 — $39.61 — $3.04B — 63.36 $0.61 —
Hayward  HAYW $14.03 —
-1.06
$3.03B — $1.71M — $13.97 — $14.39 — $3.03B — 25.05 $0.56 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $519.05K — $23.71 — $24.2 — $3.03B — 13.11 $1.84 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $63.77K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $597.05K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.31M — $17.95 — $18.41 — $3.02B — 0 -$1.78 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $350.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
Alignment Healthcare  ALHC $15.22 —
+2.91
$3.01B — $1.95M — $14.84 — $15.22 — $3.01B — 0 -$0.47 —
Worthington Enterprises  WOR $60.23 —
+1.55
$3.01B — $141.93K — $59.87 — $60.56 — $3.01B — 49.77 $1.21 —
Avista  AVA $37.31 —
+0.3
$3.01B — $454.8K — $37.08 — $37.46 — $3.01B — 15.80 $2.36 —
Iridium Communications Inc.  IRDM $27.76 —
+4.72
$3B — $1.83M — $26.55 — $27.85 — $3B — 26.43 $1.05 —
Sasol Limited  SSL $4.6 —
-2.13
$3B — $870.08K — $4.6 — $4.66 — $3B — 0 -$4.37 —
GMS  GMS $78.05 —
-0.01
$3B — $258.77K — $77.48 — $79.21 — $3B — 21.38 $3.65 —
DLocal  DLO $10.49 —
+2.34
$3B — $774.33K — $10 — $10.65 — $3B — 21.85 $0.48 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.99B — $4.94M — $5.41 — $5.48 — $2.99B — 0 -$0.06 —
Two Harbors Investment Corp.  TWO-PB $22.12 —
-0.85
$2.99B — $18.21K — $22.04 — $22.35 — $2.99B — 40.14 $0.55 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.68 $3.61 —
ACV Auctions  ACVA $16.54 —
+1.41
$2.98B — $1.26M — $16.29 — $16.61 — $2.98B — 0 -$0.44 —
Douglas Emmett  DEI $14.7 —
+2.01
$2.98B — $972.12K — $14.4 — $14.85 — $2.98B — 45.93 $0.32 —
Harley-Davidson  HOG $24.54 —
+1.32
$2.98B — $1.63M — $24.44 — $24.83 — $2.98B — 8.79 $2.79 —
Surgery Partners  SGRY $23.19 —
+0.09
$2.97B — $567.11K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
Hypera  HYPMY $4.67 —
0
$2.97B — $53.53K — $4.52 — $4.68 — $2.97B — 20.30 $0.23 —
International Game Technology  IGT $14.59 —
0
$2.96B — $1.07M — $14.5 — $14.81 — $2.96B — 132.63 $0.11 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Two Harbors Investment Corp.  TWO-PA $22.8 —
+0.25
$2.96B — $15.41K — $22.77 — $22.89 — $2.96B — 41.37 $0.55 —
Dave  DAVE $221.55 —
+5.92
$2.96B — $339.2K — $211 — $221.94 — $2.96B — 62.05 $3.57 —
American States Water Company  AWR $76.67 —
-0.58
$2.95B — $119.73K — $76.49 — $77.79 — $2.95B — 23.59 $3.25 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $383.12K — $30.42 — $30.87 — $2.95B — 19.90 $1.55 —
Clarivate  CLVT $4.32 —
-0.46
$2.95B — $3.65M — $4.3 — $4.42 — $2.95B — 0 -$0.97 —
Minth  MNTHY $51.03 —
<0.01
$2.94B — $912 — $50.11 — $51.03 — $2.94B — 9.11 $5.6 —
Chimera Investment Corporation  CIM-PA $21.21 —
-0.98
$2.93B — $4.33K — $21.2 — $21.54 — $2.93B — 28.93 $0.73 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.41K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $284.01K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 13.21 $2.11 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.92B — $4.73K — $33.8 — $35.44 — $2.92B — 22.53 $1.5 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.18 $0.94 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.2
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.91 $0.35 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.91B — $15.37M — $6.92 — $7.33 — $2.91B — 0 -$0.43 —
ABM Industries Incorporated  ABM $46.61 —
-9.07
$2.9B — $3.03M — $43.4 — $49.7 — $2.9B — 37.28 $1.25 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.39M — $42.52 — $43.74 — $2.89B — 7.58 $5.73 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.4M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.88B — $8.48K — $5.36 — $5.49 — $2.88B — 23.47 $0.23 —
Enstar Group Limited  ESGRO $20.31 —
+0.05
$2.88B — $3.71K — $20.31 — $20.39 — $2.88B — 0 -$1.49 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
IAC Inc.  IAC $35.98 —
-0.8
$2.87B — $1.05M — $35.94 — $36.77 — $2.87B — 0 -$9.87 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.18 $3.64 —
M/I Homes  MHO $107.05 —
-2.2
$2.87B — $210.21K — $106.94 — $110.6 — $2.87B — 5.66 $18.91 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.87B — $1.53M — $15.67 — $15.86 — $2.87B — 7.50 $2.1 —
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.04M — $56.61 — $57.89 — $2.86B — 18.12 $3.19 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$2.85B — $54.36K — $1.05 — $1.07 — $2.85B — 5.04 $0.21 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
RLJ Lodging Trust  RLJ-PA $24.71 —
-0.2
$2.84B — $11.35K — $24.71 — $24.78 — $2.84B — 0 -$1.63 —
Enstar Group Limited  ESGRP $20.16 —
-0.69
$2.84B — $15.07K — $20.06 — $20.89 — $2.84B — 0 -$1.49 —
AZZ  AZZ $94.44 —
+0.87
$2.83B — $147.09K — $93.75 — $95.63 — $2.83B — 52.75 $1.79 —
Privia Health  PRVA $23.19 —
+1.71
$2.83B — $683.65K — $22.83 — $23.33 — $2.83B — 193.25 $0.12 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $138.92K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.46
$2.81B — $205.7K — $17.47 — $17.7 — $2.81B — 3.26 $5.37 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 23.75 $0.72 —
Telecom Argentina  TEO $9.78 —
+2.84
$2.8B — $198.81K — $9.23 — $9.97 — $2.8B — 97.79 $0.1 —
Manchester United  MANU $16.41 —
+18.83
$2.8B — $1.11M — $14.16 — $16.48 — $2.8B — 0 -$0.52 —
Apple Hospitality REIT  APLE $11.77 —
+1.73
$2.8B — $2.8M — $11.66 — $11.78 — $2.8B — 14.71 $0.8 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.8B — $29.43K — $5.21 — $5.32 — $2.8B — 19.66 $0.27 —
Under Armour, Inc.  UAA $6.74 —
+2.59
$2.79B — $7.63M — $6.56 — $6.89 — $2.79B — 0 -$0.47 —
Under Armour  UA $6.32 —
+2.6
$2.79B — $3.69M — $6.14 — $6.43 — $2.79B — 0 -$0.47 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.98K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا