Result Page 23 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.81M 105.11M USD | A$4.04K 2.67K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$158.81M 105.11M USD | 14.11 | A$0.09 0.06 USD | ||
| Provident Financial PROV | $16.14 — |
+0.25
|
$104.97M — | $18.61K — | $15.84 — | $16.18 — | $104.97M — | 17.93 | $0.90 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 27.40K 770.96 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.81 6.54 USD |
-1.12
|
CA$139.84M 103.77M USD | CA$25.07K 18.61K USD | CA$8.78 6.52 USD | CA$8.95 6.64 USD | CA$139.84M 103.77M USD | 2.53 | CA$3.48 2.58 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.23 0.26 USD |
-1.08
|
TRY 3.29B 103.38M USD | TRY 3.51M 110.34K USD | TRY 8.17 0.26 USD | TRY 8.35 0.26 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.61 — |
-0.74
|
$103.25M — | $18.28K — | $11.56 — | $11.72 — | $103.25M — | 6.86 | $1.69 — | ||
| Nuveen Municipal Income Fund NMI | $9.90 — |
-0.1
|
$101.87M — | $24.00K — | $9.90 — | $9.95 — | $101.87M — | 29.11 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.81 — |
-0.73
|
$101.78M — | $20.41K — | $8.81 — | $8.90 — | $101.78M — | 5.79 | $1.52 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.82 0.09 USD |
-5.05
|
TRY 3.19B 100.07M USD | TRY 122.88M 3.86M USD | TRY 2.80 0.09 USD | TRY 3.06 0.1 USD | TRY 3.19B 100.07M USD | 6.40 | TRY 0.44 0.01 USD | ||
| Directa Sim S.p.A. D.MI | €4.88 5.33 USD |
+0.83
|
€91.50M 100.02M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.91 5.37 USD | €91.50M 100.02M USD | 7.74 | €0.63 0.69 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.20 — |
-0.25
|
$99.70M — | $17.29K — | $18.15 — | $18.28 — | $99.70M — | 9.43 | $1.93 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 3.80K 2.85K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.61 0.08 USD |
-6.15
|
HK$776.24M 99.25M USD | HK$39.30K 5.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$776.24M 99.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ryder Capital Limited RYD.AX | A$1.86 1.23 USD |
0
|
A$149.42M 98.89M USD | A$65.59K 43.41K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$149.42M 98.89M USD | 61.83 | A$0.03 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+11.11
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| 1st Colonial Bancorp FCOB | $20.40 — |
+1.44
|
$98.49M — | $5.21K — | $20.25 — | $20.40 — | $98.49M — | 12.28 | $1.66 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.00 0.38 USD |
0
|
HK$770.03M 98.46M USD | HK$11.00K 1.41K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$770.03M 98.46M USD | 16.66 | HK$0.18 0.02 USD | ||
| MFS Government Markets Income Trust MGF | $3.02 — |
-0.33
|
$98.42M — | $228.15K — | $3.00 — | $3.06 — | $98.42M — | 17.76 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.33 — |
-0.06
|
$97.88M — | $35.75K — | $16.20 — | $16.36 — | $97.88M — | 24.37 | $0.67 — | ||
| Goldmoney Inc. XAU.TO | CA$10.42 7.73 USD |
+0.19
|
CA$131.55M 97.62M USD | CA$1.78K 1.32K USD | CA$10.42 7.73 USD | CA$10.65 7.9 USD | CA$131.55M 97.62M USD | 4.71 | CA$2.21 1.64 USD | ||
| Great Elm Capital GECC | $6.86 — |
-2.97
|
$96.03M — | $184.05K — | $6.82 — | $7.05 — | $96.03M — | 0 | -$0.63 — | ||
| The GDL Fund GDL | $8.52 — |
+0.59
|
$95.80M — | $5.27K — | $8.46 — | $8.52 — | $95.80M — | 13.96 | $0.61 — | ||
| Eaton Vance Senior Income Trust EVF | $5.27 — |
0
|
$95.76M — | $91.91K — | $5.26 — | $5.29 — | $95.76M — | 13.86 | $0.38 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
-0.29
|
€87.40M 95.54M USD | €350.35K 382.97K USD | €0.07 0.07 USD | €0.07 0.08 USD | €87.40M 95.54M USD | 6.99 | €0.01 0.01 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.8
|
HK$741.49M 94.81M USD | HK$16.18M 2.07M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.51 0.19 USD |
-1.31
|
HK$736.21M 94.13M USD | HK$212.00K 27.11K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$736.21M 94.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
-2.63
|
HK$732.43M 93.65M USD | HK$1.43M 182.86K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$732.43M 93.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.65 3.11 USD |
-1.19
|
SAR 349.50M 93.24M USD | SAR 58.79K 15.68K USD | SAR 11.65 3.11 USD | SAR 11.85 3.16 USD | SAR 349.50M 93.24M USD | 7.37 | SAR 1.58 0.42 USD | ||
| Scully Royalty SRL | $6.14 — |
-3.76
|
$93.02M — | $2.51K — | $5.81 — | $6.14 — | $93.02M — | 0 | -$0.97 — | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.63 0.02 USD |
+1.64
|
THB 3.28B 92.37M USD | THB 1.43M 40.14K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 3.28B 92.37M USD | 0 | -THB 1.40 -0.03 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.83 — |
+0.25
|
$88.95M — | $29.28K — | $11.75 — | $11.90 — | $88.95M — | 12.85 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.43
|
$88.71M — | $86.65K — | $3.47 — | $3.49 — | $88.71M — | 58.00 | $0.06 — | ||
| First Northwest Bancorp FNWB | $9.91 — |
-0.4
|
$88.65M — | $34.10K — | $9.88 — | $10.00 — | $88.65M — | 0 | -$0.84 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.75 0.56 USD |
0
|
SGD 118.22M 88.6M USD | SGD 5.00K 3.75K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 118.22M 88.6M USD | 18.62 | SGD 0.04 0.03 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.00 0.5 USD |
+5.68
|
TRY 2.81B 88.3M USD | TRY 6.56M 206.02K USD | TRY 15.13 0.48 USD | TRY 16.21 0.51 USD | TRY 2.81B 88.3M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.76 — |
+0.13
|
$87.79M — | $23.20K — | $7.73 — | $7.77 — | $87.79M — | 13.37 | $0.58 — | ||
| AMTD IDEA Group AMTD | $1.09 — |
+0.93
|
$87.45M — | $10.64K — | $1.08 — | $1.11 — | $87.45M — | 1.49 | $0.73 — | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Agronomics AGNMF | $0.08 — |
0
|
$86.77M — | $20.00K — | $0.10 — | $0.10 — | $86.77M — | 0 | -$0.02 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
+0.09
|
$86.63M — | $42.95K — | $11.07 — | $11.14 — | $86.63M — | 0 | -$0.04 — | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
0
|
A$130.59M 86.43M USD | A$16.87K 11.17K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$130.59M 86.43M USD | 17.56 | A$0.08 0.05 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.44 5.52 USD |
+1.22
|
CA$116.47M 86.43M USD | CA$26.73K 19.84K USD | CA$7.27 5.39 USD | CA$7.44 5.52 USD | CA$116.47M 86.43M USD | 4.79 | CA$1.55 1.15 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.07 0.14 USD |
-0.92
|
HK$673.69M 86.14M USD | HK$10.00K 1.28K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$673.69M 86.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.14 — |
+0.38
|
$84.81M — | $37.97K — | $13.03 — | $13.18 — | $84.81M — | 0 | -$0.39 — | ||
| Roxmore Resources GARLF | $1.57 — |
-6.55
|
$84.72M — | $2.41K — | $1.57 — | $1.64 — | $84.72M — | 0 | -$1.65 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
0
|
HK$661.25M 84.55M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$170.00K 21.74K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| Royce Global Trust RGT | $12.77 — |
0
|
$83.25M — | $18.67K — | $12.77 — | $12.86 — | $83.25M — | 5.80 | $2.20 — | ||
| Quest for Growth NV QFG.BR | €4.02 4.39 USD |
+0.51
|
€75.30M 82.31M USD | €15.41K 16.84K USD | €3.97 4.34 USD | €4.02 4.39 USD | €75.30M 82.31M USD | 0 | -€0.16 -0.1 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 90.74K 103.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.28 1.51 USD |
0
|
A$122.88M 81.33M USD | A$3.20K 2.11K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$122.88M 81.33M USD | 0 | -A$0.06 -0.03 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.89 0.15 USD |
-1.81
|
TRY 2.58B 80.99M USD | TRY 15.64M 491.11K USD | TRY 4.89 0.15 USD | TRY 5.11 0.16 USD | TRY 2.58B 80.99M USD | 1.21 | TRY 4.02 0.13 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.04 — |
-0.49
|
$80.91M — | $33.42K — | $4.04 — | $4.08 — | $80.91M — | 3.77 | $1.07 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.18 0.8 USD |
+3.81
|
SEK 825.75M 80.6M USD | SEK 622.23K 60.74K USD | SEK 7.64 0.75 USD | SEK 8.40 0.82 USD | SEK 825.75M 80.6M USD | 0 | -SEK 1.45 -0.1 USD | ||
| The Swiss Helvetia Fund SWZ | $6.17 — |
0
|
$80.15M — | $22.61K — | $6.17 — | $6.18 — | $80.15M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.34 — |
+0.18
|
$79.72M — | $5.98K — | $11.31 — | $11.34 — | $79.72M — | 54.00 | $0.21 — | ||
| First Capital S.p.A. FIC.MI | €21.00 22.96 USD |
-2.78
|
€72.71M 79.48M USD | €14.64K 16.01K USD | €20.60 22.52 USD | €21.60 23.61 USD | €72.71M 79.48M USD | 5.21 | €4.03 4.41 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.84 0.62 USD |
+2.44
|
CA$106.76M 79.22M USD | CA$387.71K 287.71K USD | CA$0.79 0.59 USD | CA$0.87 0.65 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.33 — |
+0.14
|
$78.80M — | $13.14K — | $7.29 — | $7.45 — | $78.80M — | 6.78 | $1.08 — | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$169.90K 126.08K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Signature Bank SBNY | $1.25 — |
+13.64
|
$78.72M — | $12.94K — | $0.55 — | $0.64 — | $78.72M — | 0.047 | $26.18 — | ||
| Great Elm GEG | $2.36 — |
-5.6
|
$78.70M — | $287.26K — | $2.25 — | $2.47 — | $78.70M — | 39.33 | $0.06 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.80 2.61 USD |
-1.71
|
SAR 294.00M 78.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 294.00M 78.43M USD | 0 | -SAR 1.42 -0.3 USD | ||
| First Guaranty Bancshares FGBI | $5.07 — |
+0.8
|
$77.84M — | $13.38K — | $5.00 — | $5.12 — | $77.84M — | 0 | -$4.42 — | ||
| Neptune Digital Assets NPPTF | $0.61 — |
+3.3
|
$77.20M — | $82.25K — | $0.56 — | $0.63 — | $77.20M — | 0 | -$0.01 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.86 — |
0
|
$76.89M — | $210.26K — | $6.84 — | $6.90 — | $76.89M — | 0 | -$0.60 — | ||
| Innovax Holdings Limited 2680.HK | HK$10.01 1.28 USD |
-3.29
|
HK$600.60M 76.79M USD | HK$58.00K 7.42K USD | HK$10.01 1.28 USD | HK$10.36 1.32 USD | HK$600.60M 76.79M USD | 111.22 | HK$0.09 0.01 USD | ||
| Summit State Bank SSBI | $11.34 — |
-1.82
|
$76.79M — | $14.00K — | $11.34 — | $11.60 — | $76.79M — | 0 | -$0.21 — | ||
| First US Bancshares FUSB | $13.30 — |
+3.83
|
$76.70M — | $5.72K — | $12.90 — | $13.60 — | $76.70M — | 14.14 | $0.94 — | ||
| OFX Group Limited OFX.AX | A$0.50 0.33 USD |
-1.96
|
A$115.85M 76.68M USD | A$106.79K 70.68K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$115.85M 76.68M USD | 7.14 | A$0.07 0.05 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.65 0.48 USD |
+3.17
|
CA$103.25M 76.62M USD | CA$57.50K 42.67K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$103.25M 76.62M USD | 21.66 | CA$0.03 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.35 0.14 USD |
+1.87
|
TRY 2.43B 76.28M USD | TRY 3.70M 116.18K USD | TRY 4.26 0.13 USD | TRY 4.37 0.14 USD | TRY 2.43B 76.28M USD | 2.82 | TRY 1.54 0.05 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
0
|
HK$591.48M 75.63M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$591.48M 75.63M USD | 27.00 | HK$0.01 0.001 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$4.48M 572.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.64 6.41 USD |
+0.23
|
CA$101.74M 75.49M USD | CA$40.98K 30.41K USD | CA$8.61 6.39 USD | CA$8.78 6.52 USD | CA$101.74M 75.49M USD | 5.57 | CA$1.55 1.15 USD | ||
| PCM Fund PCM | $6.13 — |
+0.03
|
$75.01M — | $66.91K — | $6.09 — | $6.14 — | $75.01M — | 10.56 | $0.58 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.98 0.12 USD |
-0.5
|
TRY 2.39B 74.99M USD | TRY 3.31M 103.95K USD | TRY 3.98 0.12 USD | TRY 4.05 0.13 USD | TRY 2.39B 74.99M USD | 5.10 | TRY 0.78 0.02 USD | ||
| Hennessy Advisors HNNA | $9.50 — |
+1.06
|
$74.97M — | $6.59K — | $9.50 — | $9.66 — | $74.97M — | 7.42 | $1.28 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.43 USD |
+0.31
|
A$112.77M 74.64M USD | A$10.53K 6.97K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$112.77M 74.64M USD | 13.14 | A$0.05 0.03 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
+3.92
|
HK$581.50M 74.35M USD | HK$170.00K 21.74K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| Titanium Oyj TITAN.HE | €6.56 7.17 USD |
+0.31
|
€67.82M 74.13M USD | €11.98K 13.09K USD | €6.50 7.11 USD | €6.70 7.32 USD | €67.82M 74.13M USD | 11.92 | €0.55 0.6 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.22 2.46 USD |
-1.18
|
SAR 276.60M 73.79M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 276.60M 73.79M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.5
|
A$111.20M 73.6M USD | A$3.79K 2.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$111.20M 73.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Clough Global Dividend and Income Fund GLV | $5.86 — |
-1.5
|
$72.70M — | $20.29K — | $5.86 — | $5.95 — | $72.70M — | 32.54 | $0.18 — | ||
| The European Equity Fund EEA | $10.80 — |
+0.31
|
$72.64M — | $27.99K — | $10.75 — | $10.80 — | $72.64M — | 7.34 | $1.47 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.90 — |
+0.17
|
$72.10M — | $11.00K — | $11.88 — | $11.93 — | $72.10M — | 0 | -$0.22 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.21 — |
+0.1
|
$71.81M — | $25.05K — | $10.13 — | $10.21 — | $71.81M — | 0 | -$0.28 — | ||
| GoHealth GOCO | $2.50 — |
-3.85
|
$71.79M — | $49.47K — | $2.50 — | $2.71 — | $71.79M — | 0 | -$16.01 — | ||
| Invesco High Income Trust II VLT | $10.95 — |
-0.36
|
$71.15M — | $8.78K — | $10.95 — | $11.01 — | $71.15M — | 14.59 | $0.75 — | ||
| IMAGI INT'L 0585.HK | HK$0.67 0.09 USD |
+3.08
|
HK$556.05M 71.1M USD | HK$32.65K 4.17K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$556.05M 71.1M USD | 0 | HK$0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
0
|
SGD 93.75M 70.26M USD | SGD 1.37M 1.02M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.75M 70.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €16.95K 18.53K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
-2.99
|
A$104.47M 69.14M USD | A$69.35K 45.9K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$104.47M 69.14M USD | 16.25 | A$0.04 0.03 USD | ||
| Azure Holding AZRH | $1.20 — |
+20
|
$68.37M — | $22.46K — | $0.90 — | $1.40 — | $68.37M — | 0 | $0.00 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.96 1.59 USD |
+0.85
|
SAR 256.28M 68.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 256.28M 68.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 22.06 0.69 USD |
-6.92
|
TRY 2.16B 67.69M USD | TRY 2.80M 87.82K USD | TRY 22.00 0.69 USD | TRY 23.78 0.75 USD | TRY 2.16B 67.69M USD | 13.45 | TRY 1.64 0.05 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$101.24M 67.01M USD | A$38.05K 25.19K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$101.24M 67.01M USD | 34.75 | A$0.02 0.01 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||