Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.18B
إجمالي حجم التداول
BTC 60.82%   •   ETH 6.96%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Simply Good Foods Company  SMPL $37.31 —
+2.25
$3.77B — $848.5K — $36.46 — $37.39 — $3.77B — 25.90 $1.44 —
ALLETE  ALE $64.75 —
-0.12
$3.75B — $248.33K — $64.71 — $65.09 — $3.75B — 20.88 $3.1 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Golub Capital BDC  GBDC $14.13 —
+2.61
$3.75B — $1.26M — $13.89 — $14.24 — $3.75B — 10.62 $1.33 —
EPR Properties  EPR $49.27 —
+1.59
$3.75B — $495.35K — $48.88 — $49.54 — $3.75B — 30.79 $1.6 —
Sprott Physical Uranium Trust Fund  SRUUF $13.89 —
-0.38
$3.75B — $91.67K — $13.73 — $14.4 — $3.75B — 0 -$4.61 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.75B — $4K — $1.38 — $1.4 — $3.75B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
Mazda Motor Corporation  MZDAY $2.91 —
-0.34
$3.74B — $20.21K — $2.91 — $2.95 — $3.74B — 3.93 $0.74 —
Belden  BDC $94.02 —
+0.48
$3.74B — $186.16K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $987.03K — $45.95 — $47.93 — $3.74B — 0 -$4.73 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.73B — $5K — $0.9599 — $0.9599 — $3.73B — 20.80 $0.05 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Finning  FINGF $26.69 —
-3.05
$3.71B — $100 — $27.53 — $27.53 — $3.71B — 10.30 $2.59 —
Wienerberger AG  WBRBY $6.5 —
0
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.71B — $11K — $3.48 — $3.52 — $3.71B — 14.66 $0.24 —
KB Home  KBH $51.67 —
+3.03
$3.71B — $1.8M — $50 — $51.99 — $3.71B — 6.31 $8.18 —
TriNet  TNET $76.43 —
-2.55
$3.7B — $502.57K — $74.57 — $78.72 — $3.7B — 22.28 $3.43 —
RadNet  RDNT $49.78 —
-1.46
$3.69B — $704.09K — $49.03 — $50.68 — $3.69B — 1244.50 $0.04 —
THOR Industries  THO $69.08 —
+1.51
$3.68B — $524.18K — $67.75 — $69.47 — $3.68B — 18.32 $3.77 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Hecla Mining Company  HL $5.81 —
-3.01
$3.67B — $15.33M — $5.77 — $5.97 — $3.67B — 96.83 $0.06 —
RioCan Real Estate Investment Trust  RIOCF $12.35 —
0
$3.67B — $301 — $12.13 — $12.25 — $3.67B — 10.92 $1.13 —
Tanger  SKT $32.43 —
+1.53
$3.67B — $528.73K — $32.18 — $32.6 — $3.67B — 36.85 $0.88 —
IES  IESC $183 —
-1.71
$3.66B — $93K — $181.23 — $187.79 — $3.66B — 17.03 $10.74 —
UOL Group Limited  UOLGY $17.32 —
+1.88
$3.66B — $1.58K — $17.24 — $17.32 — $3.66B — 13.42 $1.29 —
P3 Health Partners  PIII $9.24 —
-5.91
$3.65B — $10.71K — $8.99 — $9.85 — $3.65B — 0 -$54 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Paymentus  PAY $29.14 —
+0.1
$3.64B — $296.25K — $28.81 — $29.76 — $3.64B — 83.25 $0.35 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Kemper  KMPR $56.71 —
-1.39
$3.63B — $400.32K — $56.68 — $58.5 — $3.63B — 11.54 $4.91 —
Compañía de Minas Buenaventura S.A.A  BVN $14.3 —
-4.6
$3.63B — $609.38K — $14.15 — $14.96 — $3.63B — 9.86 $1.45 —
Copa  CPA $88.14 —
+0.15
$3.63B — $155.32K — $87.63 — $88.73 — $3.63B — 6.05 $14.56 —
PVH  PVH $68.92 —
+1.74
$3.63B — $1.04M — $67.56 — $69.03 — $3.63B — 6.52 $10.56 —
Columbia Sportswear Company  COLM $65.52 —
+0.94
$3.63B — $804.85K — $64.52 — $65.73 — $3.63B — 17.15 $3.82 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
Cleveland-Cliffs  CLF $7.3 —
+1.67
$3.61B — $13.98M — $7.07 — $7.39 — $3.61B — 0 -$1.57 —
NorthWestern Energy  NWE $58.77 —
+1.87
$3.6B — $571.53K — $57.73 — $59.14 — $3.6B — 16.10 $3.65 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.09M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
Acushnet  GOLF $59.72 —
+0.73
$3.58B — $388.48K — $58.79 — $59.73 — $3.58B — 17.72 $3.37 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Abercrombie & Fitch  ANF $72.98 —
+5.2
$3.57B — $1.55M — $69.96 — $73.32 — $3.57B — 6.82 $10.69 —
JFrog  FROG $31.08 —
-2.26
$3.56B — $613.58K — $30.98 — $31.95 — $3.56B — 0 -$0.63 —
Clear Secure  YOU $26.7 —
+1.68
$3.56B — $937.35K — $26.07 — $26.86 — $3.56B — 17.11 $1.56 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Two Harbors Investment Corp.  TWO-PC $23.54 —
+0.85
$3.54B — $10.6K — $23.34 — $23.57 — $3.54B — 6.44 $3.65 —
Boise Cascade Company  BCC $93.47 —
+0.84
$3.54B — $205.89K — $92.01 — $94.31 — $3.54B — 9.76 $9.57 —
Shake Shack  SHAK $83.22 —
+3.44
$3.54B — $1.16M — $80.17 — $83.83 — $3.54B — 346.75 $0.24 —
Ampol Limited  CTXAY $29.7 —
+9.59
$3.54B — $2.2K — $29.7 — $29.75 — $3.54B — 45.69 $0.65 —
National Health Investors  NHI $75.77 —
+0.61
$3.54B — $270.95K — $74.88 — $76.64 — $3.54B — 24.20 $3.13 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.54 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
DNP Select Income Fund  DNP $9.46 —
+1.39
$3.5B — $540.13K — $9.35 — $9.57 — $3.5B — 4.09 $2.31 —
Kinaxis  KXSCF $123.78 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Alignment Healthcare  ALHC $18.24 —
-6.37
$3.5B — $6.09M — $15.9 — $18.53 — $3.5B — 0 -$0.67 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Alliance Resource Partners, L.P  ARLP $27.17 —
+1.44
$3.49B — $244.19K — $27.06 — $27.55 — $3.49B — 9.80 $2.77 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Aritzia  ATZAF $30.39 —
0
$3.47B — $100 — $30.17 — $30.17 — $3.47B — 37.06 $0.82 —
SkyWest  SKYW $85.38 —
-0.39
$3.47B — $286.94K — $84.6 — $86.61 — $3.47B — 10.98 $7.77 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
Perrigo Company  PRGO $25.32 —
+0.72
$3.46B — $671.48K — $25.01 — $25.52 — $3.46B — 0 -$1.17 —
Santen Pharmaceutical  SNPHY $10.09 —
0
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 18.34 $0.55 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Frontline  FRO $15.44 —
+4.54
$3.44B — $1.96M — $15.03 — $15.46 — $3.44B — 6.92 $2.23 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Air Canada  ACDVF $10.09 —
+0.4
$3.43B — $11.33K — $10.06 — $10.12 — $3.43B — 2.98 $3.38 —
MDU Resources  MDU $16.77 —
+0.12
$3.43B — $967.86K — $16.66 — $17.03 — $3.43B — 19.05 $0.88 —
Amneal Pharmaceuticals  AMRX $7.36 —
+2.51
$3.43B — $2.07M — $7.01 — $7.41 — $3.43B — 0 -$0.38 —
PUMA SE  PUMSY $2.3 —
+4.55
$3.42B — $18.31K — $2.22 — $2.31 — $3.42B — 10.95 $0.21 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $832.97K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Weatherford  WFRD $46.68 —
+5.41
$3.4B — $1.31M — $44.81 — $47.19 — $3.4B — 6.91 $6.75 —
ROHM  ROHCY $8.69 —
-0.69
$3.4B — $400 — $8.75 — $8.75 — $3.4B — 54.31 $0.16 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
Verra Mobility Corporation  VRRM $21.31 —
-0.42
$3.4B — $732.4K — $21.13 — $21.65 — $3.4B — 112.15 $0.19 —
Wayfair  W $26.61 —
+5.85
$3.38B — $5.37M — $24.67 — $26.79 — $3.38B — 0 -$4.01 —
Wynn Macau, Limited  WYNMY $6.45 —
+3.37
$3.38B — $28.16K — $6.35 — $6.45 — $3.38B — 8.83 $0.73 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Federal Home Loan Mortgage  FMCC $5.18 —
-0.38
$3.37B — $289.79K — $5.07 — $5.26 — $3.37B — 0 $0 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
StoneCo  STNE $12.26 —
+3.63
$3.36B — $4.81M — $11.83 — $12.26 — $3.36B — 0 -$0.85 —
Avista  AVA $41.84 —
+0.58
$3.36B — $531.62K — $41.67 — $42.45 — $3.36B — 18.27 $2.29 —
Granite Construction Incorporated  GVA $77.25 —
-0.13
$3.36B — $408.67K — $76.88 — $78.04 — $3.36B — 29.48 $2.62 —
Six Flags Entertainment  FUN $33.4 —
+4.9
$3.35B — $1.09M — $31.74 — $33.45 — $3.35B — 0 -$3.22 —
Herc  HRI $117.66 —
+1.66
$3.35B — $421.33K — $116.12 — $119.24 — $3.35B — 15.90 $7.4 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.69K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
G Mining Ventures  GMINF $14.81 —
-0.07
$3.35B — $8.87K — $14.82 — $15.77 — $3.35B — 40.02 $0.37 —
Interparfums  IPAR $104.02 —
+1.53
$3.34B — $131.22K — $102.45 — $104.49 — $3.34B — 20.31 $5.12 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
H&E Equipment Services  HEES $90.73 —
+0.04
$3.32B — $440.36K — $90.6 — $91.21 — $3.32B — 26.92 $3.37 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.45 $4.31 —
MGE Energy  MGEE $90.58 —
+0.29
$3.31B — $95.34K — $90.2 — $91.76 — $3.31B — 27.20 $3.33 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
Otter Tail  OTTR $78.96 —
+0.55
$3.31B — $219.23K — $78.51 — $79.86 — $3.31B — 11.01 $7.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا