صفحة النتائج 75 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-2.02
|
$190.12M 216.32M USD | $1.29K 1.47K USD | $96.8 110.14 USD | $99 112.64 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+3.6
|
$32B 216.02M USD | $7.1K 47.93 USD | $4,035 27.24 USD | $4,180 28.22 USD | $32B 216.02M USD | 14.26 | $292.58 1.97 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.57 1.72 USD |
-0.63
|
$196.53M 214.84M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $196.53M 214.84M USD | 0 | -$0.19 -0.2 USD | |
| Kimura Unity Co., Ltd. 9368.T | $774 5.22 USD |
+0.52
|
$31.8B 214.66M USD | $3.9K 26.33 USD | $770 5.2 USD | $774 5.22 USD | $31.8B 214.66M USD | 10.05 | $77 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,181 7.97 USD |
+1.03
|
$31.78B 214.54M USD | $14.8K 99.9 USD | $1,170 7.9 USD | $1,184 7.99 USD | $31.78B 214.54M USD | 8.17 | $144.49 0.98 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.8 1.69 USD |
-1.68
|
$17.72B 214.42M USD | $99.07K 1.2K USD | $138.15 1.67 USD | $142.76 1.73 USD | $17.72B 214.42M USD | 23.26 | $6.01 0.07 USD | |
| M M Forgings Limited MMFL.NS | $366.8 4.44 USD |
+0.77
|
$17.71B 214.26M USD | $96.2K 1.16K USD | $363 4.39 USD | $374.4 4.53 USD | $17.71B 214.26M USD | 64.23 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.BO | $366.45 4.43 USD |
+1.13
|
$17.69B 214.05M USD | $7.45K 90.1 USD | $364.2 4.41 USD | $374 4.52 USD | $17.69B 214.05M USD | 63.95 | $5.73 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.85 1.69 USD |
-1.96
|
$17.67B 213.8M USD | $11.88K 143.68 USD | $138.35 1.67 USD | $142.8 1.73 USD | $17.67B 213.8M USD | 23.26 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,489.7 18.02 USD |
-3.47
|
$17.67B 213.8M USD | $21.67K 262.22 USD | $1,475.5 17.85 USD | $1,568 18.97 USD | $17.67B 213.8M USD | 8.77 | $169.75 2.05 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,488.1 18 USD |
-3.67
|
$17.64B 213.36M USD | $2.9K 35.04 USD | $1,475.6 17.85 USD | $1,563.75 18.92 USD | $17.64B 213.36M USD | 8.76 | $169.77 2.05 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
0
|
$6.7B 213.03M USD | $34.69K 1.1K USD | $58.6 1.86 USD | $59.3 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $4.01K 127.26 USD | $108 3.43 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| LX Hausys, Ltd. 108670.KS | $29,400 22.19 USD |
+2.08
|
$281.99B 212.85M USD | $7.65K 5.77 USD | $28,600 21.59 USD | $29,700 22.42 USD | $281.99B 212.85M USD | 0 | $0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $566.4K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$192.11M 210M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $192.11M 210M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,083 7.31 USD |
+1.69
|
$31.1B 209.97M USD | $6.4K 43.2 USD | $1,067 7.2 USD | $1,083 7.31 USD | $31.1B 209.97M USD | 31.38 | $34.51 0.23 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,998 13.49 USD |
+0.05
|
$31.04B 209.56M USD | $1.5K 10.13 USD | $1,997 13.48 USD | $2,013 13.59 USD | $31.04B 209.56M USD | 18.56 | $107.64 0.73 USD | |
| Aumann AG AUUMF | $14.6 — |
-7.89
|
$209.46M — | $100 — | $14.6 — | $14.6 — | $209.46M — | 8.84 | $1.65 — | |
| Roto Pumps Limited ROTO.BO | $275.55 3.33 USD |
-1.92
|
$17.31B 209.41M USD | $11.59K 140.21 USD | $273 3.3 USD | $281.45 3.41 USD | $17.31B 209.41M USD | 51.31 | $5.37 0.06 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
+1.69
|
$30.96B 209.01M USD | $2.1K 14.18 USD | $3,580 24.17 USD | $3,615 24.4 USD | $30.96B 209.01M USD | 5.97 | $604.71 4.08 USD | |
| Sabaf S.p.A. SM5.SG | $15.35 16.78 USD |
+0.99
|
$191.07M 208.87M USD | $0 0 USD | $15.15 16.56 USD | $15.35 16.78 USD | $191.07M 208.87M USD | 29.51 | $0.52 0.57 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$191.05M 208.84M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $191.05M 208.84M USD | 3.35 | $1.06 1.16 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
+4.19
|
$191.04M 208.84M USD | $658 719.28 USD | $1.67 1.83 USD | $1.74 1.9 USD | $191.04M 208.84M USD | 14.50 | $0.12 0.13 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$190.98M 208.77M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.98M 208.77M USD | 13.74 | $1.79 1.96 USD | |
| LX Hausys, Ltd. 108675.KS | $17,950 13.55 USD |
+0.06
|
$276.39B 208.63M USD | $381 0.29 USD | $17,900 13.51 USD | $18,080 13.65 USD | $276.39B 208.63M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.75 11.75 USD |
-0.46
|
$190.45M 208.19M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $190.45M 208.19M USD | 8.59 | $1.25 1.37 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $59 1.87 USD |
-0.67
|
$6.51B 206.97M USD | $2K 63.55 USD | $59 1.87 USD | $59.1 1.88 USD | $6.51B 206.97M USD | 16.57 | $3.56 0.11 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,449 9.78 USD |
+0.49
|
$30.64B 206.86M USD | $2.5K 16.88 USD | $1,442 9.73 USD | $1,453 9.81 USD | $30.64B 206.86M USD | 13.11 | $110.46 0.75 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+0.35
|
$30.55B 206.19M USD | $1.5K 10.13 USD | $4,250 28.69 USD | $4,300 29.03 USD | $30.55B 206.19M USD | 24.71 | $172.55 1.16 USD | |
| Intellego Technologies AB 7RW.F | $6.34 6.93 USD |
-2.46
|
$188.59M 206.16M USD | $1.04K 1.14K USD | $6.26 6.84 USD | $6.44 7.04 USD | $188.59M 206.16M USD | 27.56 | $0.23 0.25 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $599.7 7.26 USD |
-0.11
|
$17.04B 206.11M USD | $108.03K 1.31K USD | $593.15 7.18 USD | $614 7.43 USD | $17.04B 206.11M USD | 23.39 | $25.63 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $599.95 7.26 USD |
-0.22
|
$17.02B 205.88M USD | $15.18K 183.6 USD | $593.75 7.18 USD | $614 7.43 USD | $17.02B 205.88M USD | 23.42 | $25.61 0.31 USD | |
| TOA Corporation 6809.T | $1,014 6.84 USD |
+0.2
|
$30.49B 205.82M USD | $12K 81 USD | $1,010 6.82 USD | $1,014 6.84 USD | $30.49B 205.82M USD | 22.93 | $44.22 0.3 USD | |
| Wendt (India) Limited WENDT.BO | $8,443.9 102.16 USD |
-0.71
|
$16.89B 204.31M USD | $2.94K 35.62 USD | $8,404 101.67 USD | $8,519.5 103.07 USD | $16.89B 204.31M USD | 42.79 | $197.29 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,439 102.1 USD |
-0.71
|
$16.89B 204.3M USD | $21.94K 265.45 USD | $8,422 101.89 USD | $8,521.5 103.1 USD | $16.89B 204.3M USD | 42.79 | $197.19 2.39 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
+0.67
|
$30.23B 204.09M USD | $43.7K 294.99 USD | $1,196 8.07 USD | $1,213 8.19 USD | $30.23B 204.09M USD | 6.01 | $199.92 1.35 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-1.43
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,577 10.65 USD |
+0.45
|
$30.1B 203.21M USD | $4.8K 32.4 USD | $1,565 10.56 USD | $1,577 10.65 USD | $30.1B 203.21M USD | 8.60 | $183.22 1.24 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,184 7.99 USD |
+0.34
|
$30.09B 203.11M USD | $3.1K 20.93 USD | $1,184 7.99 USD | $1,208 8.15 USD | $30.09B 203.11M USD | 19.07 | $62.07 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.56M 202.84M USD | 54.00 | $0.02 0.02 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,779 12.01 USD |
+0.68
|
$30.02B 202.61M USD | $10.4K 70.2 USD | $1,770 11.95 USD | $1,785 12.05 USD | $30.02B 202.61M USD | 16.21 | $109.73 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
-0.27
|
$30.01B 202.6M USD | $5.7K 38.48 USD | $3,740 25.25 USD | $3,775 25.48 USD | $30.01B 202.6M USD | 7.94 | $471.63 3.18 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,430 56.9 USD |
+0.36
|
$29.94B 202.12M USD | $1.7K 11.48 USD | $8,250 55.69 USD | $8,610 58.12 USD | $29.94B 202.12M USD | 14.60 | $577.08 3.9 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,465 30.14 USD |
+2.88
|
$29.92B 201.97M USD | $6.7K 45.23 USD | $4,385 29.6 USD | $4,465 30.14 USD | $29.92B 201.97M USD | 8.86 | $503.87 3.4 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
+0.81
|
$184.27M 201.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.27M 201.43M USD | 4.54 | $2.73 2.98 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,056 13.88 USD |
+0.78
|
$29.67B 200.27M USD | $900 6.08 USD | $2,041 13.78 USD | $2,056 13.88 USD | $29.67B 200.27M USD | 4.62 | $444.72 3 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $859 5.8 USD |
+0.82
|
$29.65B 200.15M USD | $38.4K 259.21 USD | $853 5.76 USD | $867 5.85 USD | $29.65B 200.15M USD | 0 | -$42.42 -0.2 USD | |
| GE Power India Limited GEPIL.NS | $245.58 2.97 USD |
-0.02
|
$16.53B 199.95M USD | $149.3K 1.81K USD | $241.52 2.92 USD | $250.59 3.03 USD | $16.53B 199.95M USD | 0 | -$3.64 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.BO | $245.7 2.97 USD |
-0.08
|
$16.52B 199.84M USD | $11.16K 135.01 USD | $241.9 2.93 USD | $250.15 3.03 USD | $16.52B 199.84M USD | 0 | -$3.64 -0.04 USD | |
| Japan Engine Corporation 6016.T | $3,525 23.79 USD |
+9.15
|
$29.55B 199.49M USD | $149.4K 1.01K USD | $3,290 22.21 USD | $3,535 23.86 USD | $29.55B 199.49M USD | 6.82 | $516.15 3.48 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-1.91
|
$181.07M 197.93M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $181.07M 197.93M USD | 0 | -$0.14 -0.1 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,910 33.14 USD |
0
|
$29.28B 197.64M USD | $2.1K 14.18 USD | $4,870 32.87 USD | $4,915 33.18 USD | $29.28B 197.64M USD | 9.07 | $541.08 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $1,930 13.03 USD |
-0.77
|
$29.16B 196.83M USD | $13.9K 93.83 USD | $1,929 13.02 USD | $1,954 13.19 USD | $29.16B 196.83M USD | 18.97 | $101.72 0.69 USD | |
| Sebang Co., Ltd 004360.KS | $12,810 9.67 USD |
+1.03
|
$260.49B 196.63M USD | $9.44K 7.13 USD | $12,680 9.57 USD | $12,830 9.68 USD | $260.49B 196.63M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,280 6.25 USD |
+0.98
|
$260.36B 196.53M USD | $1.73K 1.3 USD | $8,160 6.16 USD | $8,280 6.25 USD | $260.36B 196.53M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.7M 108.84 USD | $605 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,760 11.14 USD |
-0.07
|
$260.19B 196.4M USD | $8.65K 6.53 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.19B 196.4M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.7 5.53 USD |
-1.73
|
$2B 195.69M USD | $15.99K 1.56K USD | $56.2 5.49 USD | $59 5.76 USD | $2B 195.69M USD | 24.12 | $2.35 0.23 USD | |
| Aumann AG AAG.F | $12.32 13.47 USD |
-2.69
|
$178.97M 195.63M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $178.97M 195.63M USD | 8.38 | $1.47 1.61 USD | |
| Ework Group AB (publ) EWRK.ST | $115.6 11.28 USD |
+0.17
|
$2B 195.07M USD | $12.23K 1.19K USD | $115.2 11.24 USD | $118 11.52 USD | $2B 195.07M USD | 16.80 | $6.88 0.67 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$178.28M 194.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.28M 194.89M USD | 14.25 | $0.04 0.04 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.19 USD |
-1.89
|
$177.59M 194.14M USD | $0 0 USD | $3.84 4.19 USD | $3.91 4.27 USD | $177.59M 194.14M USD | 0 | -$4.3 -4.7 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.55 1.29 USD |
+0.19
|
$16.04B 194.03M USD | $31.68K 383.3 USD | $105.7 1.28 USD | $108.1 1.31 USD | $16.04B 194.03M USD | 0 | -$3.01 -0.03 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
-1.07
|
$177.27M 193.78M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $177.27M 193.78M USD | 0 | -$4.05 -4.4 USD | |
| LIKE Co., Ltd. 2462.T | $1,495 10.09 USD |
+0.13
|
$28.69B 193.66M USD | $24.2K 163.36 USD | $1,493 10.08 USD | $1,502 10.14 USD | $28.69B 193.66M USD | 13.05 | $114.51 0.77 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| FNM S.p.A. 8FN.F | $0.39 0.43 USD |
+1.57
|
$176.69M 193.14M USD | $1.47K 1.6K USD | $0.38 0.42 USD | $0.39 0.43 USD | $176.69M 193.14M USD | 2.77 | $0.14 0.15 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.75 0.86 USD |
-1.86
|
$15.95B 192.97M USD | $22.49K 272.14 USD | $70.4 0.85 USD | $72.44 0.88 USD | $15.95B 192.97M USD | 29.35 | $2.41 0.03 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Daedong Corporation 000490.KS | $10,780 8.14 USD |
+1.41
|
$254.21B 191.89M USD | $41.67K 31.45 USD | $10,600 8 USD | $10,780 8.14 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.42 1.55 USD |
-8.39
|
$175.32M 191.65M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $175.32M 191.65M USD | 0 | -$0.19 -0.2 USD | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
+1.18
|
$28.39B 191.65M USD | $6.5K 43.88 USD | $1,100 7.43 USD | $1,113 7.51 USD | $28.39B 191.65M USD | 62.84 | $17.71 0.12 USD | |
| L.B. Foster Company LB1A.F | $16.5 18.04 USD |
-1.2
|
$175.15M 191.47M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $175.15M 191.47M USD | 5.67 | $2.91 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,877 12.67 USD |
+0.05
|
$28.36B 191.41M USD | $600 4.05 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.36B 191.41M USD | 16.92 | $110.87 0.75 USD | |
| Toumei Co.,Ltd. 4439.T | $1,891 12.76 USD |
+1.67
|
$28.34B 191.32M USD | $700 4.73 USD | $1,886 12.73 USD | $1,900 12.83 USD | $28.34B 191.32M USD | 13.06 | $144.71 0.98 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
+4.98
|
$3.22B 190.46M USD | $156.43K 9.26K USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $64,100 48.39 USD |
-0.16
|
$251.99B 190.21M USD | $183 0.14 USD | $64,000 48.31 USD | $64,900 48.99 USD | $251.99B 190.21M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.58 2.82 USD |
+0.78
|
$173.44M 189.6M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $173.44M 189.6M USD | 0 | -$0.11 -0.1 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
0
|
$28.05B 189.37M USD | $100 0.68 USD | $5,600 37.8 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.02 | $430.08 2.9 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
-7.26
|
$173.14M 189.27M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $173.14M 189.27M USD | 11.06 | $0.03 0.03 USD | |
| iMarketKorea Inc. 122900.KS | $7,960 6.01 USD |
+0.13
|
$250.46B 189.05M USD | $1.26K 0.95 USD | $7,900 5.96 USD | $7,970 6.02 USD | $250.46B 189.05M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Born BRRN | $0.45 — |
+399.44
|
$188.78M — | $2.13K — | $0.45 — | $0.45 — | $188.78M — | 0 | $0 — | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
+0.88
|
$27.96B 188.72M USD | $9.1K 61.43 USD | $1,131 7.63 USD | $1,141 7.7 USD | $27.96B 188.72M USD | 10.94 | $104.28 0.7 USD | |
| TOLI Corporation 7971.T | $478 3.23 USD |
+0.21
|
$27.84B 187.94M USD | $41.8K 282.16 USD | $476 3.21 USD | $478 3.23 USD | $27.84B 187.94M USD | 8.11 | $58.91 0.4 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.52
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Knights Group Holdings plc 77Q.F | $1.89 2.07 USD |
-1.56
|
$170.68M 186.58M USD | $850 929.16 USD | $1.89 2.07 USD | $1.92 2.1 USD | $170.68M 186.58M USD | 12.59 | $0.15 0.16 USD | |
| Sansei Technologies, Inc. 6357.T | $1,478 9.98 USD |
+1.3
|
$27.63B 186.53M USD | $15.5K 104.63 USD | $1,457 9.84 USD | $1,478 9.98 USD | $27.63B 186.53M USD | 9.31 | $158.74 1.07 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.22
|
$170.61M 186.5M USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $170.61M 186.5M USD | 0 | -$1.39 -1.5 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||