صفحة النتائج 49 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifco AB (publ) 1L30.F | $34.78 38.02 USD |
0
|
$15.71B 17.17B USD | $300 327.94 USD | $34.78 38.02 USD | $34.78 38.02 USD | $15.71B 17.17B USD | 51.91 | $0.67 0.73 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
-0.34
|
$15.68B 17.14B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.68B 17.14B USD | 3.40 | $0.12 0.13 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.65B 17.11B USD | 31.94 | $11.08 12.11 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $320,500 241.93 USD |
+1.75
|
$22.66T 17.11B USD | $404.61K 305.41 USD | $314,000 237.02 USD | $324,000 244.57 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.68 1.84 USD |
+1.2
|
$15.5B 16.95B USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.82 USD | $15.5B 16.95B USD | 10.51 | $0.16 0.17 USD | |
| Watsco, Inc. WC3.F | $384.2 419.98 USD |
-1.34
|
$15.44B 16.88B USD | $35 38.26 USD | $384.2 419.98 USD | $384.2 419.98 USD | $15.44B 16.88B USD | 34.61 | $11.1 12.13 USD | |
| Air China AICAF | $0.63 — |
0
|
$16.78B — | $5K — | $0.63 — | $0.63 — | $16.78B — | 0 | $0 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.78B — | $100 — | $15 — | $15 — | $16.78B — | 0 | -$0.06 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.64B — | $200 — | $32.96 — | $32.96 — | $16.64B — | 5.54 | $5.94 — | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$82.08B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.08B 16.64B USD | 26.13 | $0.88 0.18 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.48B — | $1.45K — | $6.07 — | $6.07 — | $16.48B — | 21.38 | $0.31 — | |
| Alfa Laval AB (publ) AA9.F | $36.43 39.82 USD |
-0.19
|
$15.06B 16.46B USD | $3 3.28 USD | $36.43 39.82 USD | $36.43 39.82 USD | $15.06B 16.46B USD | 22.07 | $1.65 1.8 USD | |
| TransUnion 1TU.F | $77 84.17 USD |
-0.65
|
$15.06B 16.46B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $15.06B 16.46B USD | 48.42 | $1.59 1.74 USD | |
| Singapore Airlines SINGF | $5.24 — |
0
|
$16.44B — | $100 — | $5.5 — | $5.5 — | $16.44B — | 7.82 | $0.67 — | |
| Bouygues SA EN.VI | $39.35 43.01 USD |
+1.13
|
$15.03B 16.43B USD | $0 0 USD | $38.91 42.53 USD | $39.16 42.81 USD | $15.03B 16.43B USD | 14.15 | $2.78 3.04 USD | |
| GFL Environmental Inc. 36E.F | $40.6 44.38 USD |
+0.5
|
$15.01B 16.41B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$276.92B 16.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.92B 16.4B USD | 17.42 | $82.68 4.9 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.92 42.54 USD |
-0.26
|
$14.83B 16.21B USD | $232 253.61 USD | $38.92 42.54 USD | $38.92 42.54 USD | $14.83B 16.21B USD | 13.99 | $2.78 3.04 USD | |
| Pentair plc PNT.SG | $89.14 97.44 USD |
+0.79
|
$14.78B 16.16B USD | $0 0 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.78B 16.16B USD | 27.17 | $3.28 3.59 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $1.56K — | $49.5 — | $49.5 — | $16.09B — | 0 | -$1.61 — | |
| Vestas Wind Systems A/S VWSB.VI | $14.6 15.96 USD |
-2.14
|
$14.71B 16.08B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $14.71B 16.08B USD | 26.07 | $0.56 0.61 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.04B — | $300 — | $9.1 — | $9.1 — | $16.04B — | 86.83 | $0.12 — | |
| Pentair plc PNT.F | $89.14 97.44 USD |
-1.35
|
$14.67B 16.03B USD | $28 30.61 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.67B 16.03B USD | 27.09 | $3.29 3.6 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,259.25 39.43 USD |
-0.49
|
$1.31T 15.91B USD | $36.34K 439.59 USD | $3,241.85 39.22 USD | $3,303.55 39.97 USD | $1.31T 15.91B USD | 54.37 | $59.94 0.73 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,038.2 120.69 USD |
+0.25
|
$268B 15.87B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $268B 15.87B USD | 15.10 | $134.98 7.99 USD | |
| Carlisle Companies Incorporated CLE.F | $335 366.2 USD |
-1.62
|
$14.49B 15.84B USD | $68 74.33 USD | $335 366.2 USD | $335 366.2 USD | $14.49B 15.84B USD | 21.96 | $15.25 16.67 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.21 | $1.8 — | |
| CNH Industrial N.V. CNHI.VI | $11.54 12.61 USD |
+0.17
|
$14.42B 15.76B USD | $0 0 USD | $11.54 12.61 USD | $11.66 12.75 USD | $14.42B 15.76B USD | 16.97 | $0.68 0.74 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.76 31.44 USD |
+0.28
|
$14.38B 15.72B USD | $0 0 USD | $27.92 30.52 USD | $28.68 31.35 USD | $14.38B 15.72B USD | 5.70 | $5.04 5.51 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.78 5.02 USD |
0
|
$77.35B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.35B 15.68B USD | 11.47 | $2.16 0.44 USD | |
| IHI IHICF | $99.57 — |
0
|
$15.67B — | $200 — | $67.63 — | $68.99 — | $15.67B — | 19.29 | $5.16 — | |
| Traton SE 8TRA.F | $28.62 31.29 USD |
+0.07
|
$14.31B 15.64B USD | $150 163.97 USD | $28.62 31.29 USD | $28.62 31.29 USD | $14.31B 15.64B USD | 5.67 | $5.04 5.51 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
-1.12
|
$14.25B 15.58B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.25B 15.58B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,370.3 140.35 USD |
0
|
$261.95B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.95B 15.51B USD | 16.31 | $145.3 8.6 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
-0.56
|
$14.17B 15.49B USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $14.17B 15.49B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.73 5.17 USD |
+1.37
|
$14.15B 15.46B USD | $25 27.33 USD | $4.73 5.17 USD | $4.73 5.17 USD | $14.15B 15.46B USD | 8.28 | $0.57 0.62 USD | |
| Air China Limited AD2B.F | $11.6 12.68 USD |
-0.85
|
$14.13B 15.44B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.13B 15.44B USD | 0 | -$0.05 -0.05 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.43B — | $300 — | $36.1 — | $36.1 — | $15.43B — | 4.87 | $7.41 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.01 15.31 USD |
-4.81
|
$14.11B 15.43B USD | $4.93K 5.39K USD | $14.01 15.31 USD | $14.01 15.31 USD | $14.11B 15.43B USD | 25.00 | $0.56 0.61 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
-1.57
|
$14.09B 15.41B USD | $40 43.73 USD | $11.28 12.33 USD | $11.28 12.33 USD | $14.09B 15.41B USD | 16.58 | $0.68 0.74 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.25 61.49 USD |
+0.36
|
$14.09B 15.4B USD | $0 0 USD | $56 61.22 USD | $56.35 61.6 USD | $14.09B 15.4B USD | 17.68 | $3.18 3.48 USD | |
| Snap-on Incorporated SPU.F | $269 294.05 USD |
-0.92
|
$14.07B 15.38B USD | $2 2.19 USD | $269 294.05 USD | $269 294.05 USD | $14.07B 15.38B USD | 16.56 | $16.24 17.75 USD | |
| Halma plc H11.F | $37.2 40.66 USD |
+0.54
|
$14.05B 15.36B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.05B 15.36B USD | 40.87 | $0.91 0.99 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.64 5.07 USD |
-4.53
|
$14.05B 15.35B USD | $850 929.16 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.05B 15.35B USD | 24.42 | $0.19 0.21 USD | |
| Hyundai Rotem Company 064350.KS | $184,400 139.19 USD |
-0.05
|
$20.13T 15.19B USD | $1.12M 847.37 USD | $181,200 136.78 USD | $186,000 140.4 USD | $20.13T 15.19B USD | 0 | $0 0 USD | |
| Kingspan KGSPF | $81.9 — |
-5.78
|
$15.19B — | $103 — | $81.9 — | $81.9 — | $15.19B — | 19.18 | $4.27 — | |
| International Container Terminal Services ICTEF | $7.5 — |
-5.3
|
$15.14B — | $100 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| ABB India Limited ABB.BO | $5,840.6 70.66 USD |
-0.07
|
$1.24T 15.02B USD | $2.54K 30.71 USD | $5,825.8 70.48 USD | $5,885.95 71.21 USD | $1.24T 15.02B USD | 65.31 | $89.42 1.08 USD | |
| IDEX Corporation I1EX34.SA | $48.9 9.91 USD |
-1.03
|
$73.88B 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.88B 14.97B USD | 28.59 | $1.71 0.35 USD | |
| ABB India Limited ABB.NS | $5,838 70.63 USD |
-0.1
|
$1.24T 14.97B USD | $160K 1.94K USD | $5,827 70.5 USD | $5,885 71.2 USD | $1.24T 14.97B USD | 65.29 | $89.41 1.08 USD | |
| Kyocera Corporation KYRA.F | $9.25 10.11 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $13.62B 14.89B USD | 92.50 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.95 6.5 USD |
-1.65
|
$13.45B 14.71B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.45B 14.71B USD | 22.88 | $0.26 0.28 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.02 107.15 USD |
-2.42
|
$13.42B 14.67B USD | $26 28.42 USD | $98.02 107.15 USD | $98.02 107.15 USD | $13.42B 14.67B USD | 19.18 | $5.11 5.59 USD | |
| Kyocera Corporation KYR.F | $9.11 9.96 USD |
-1.98
|
$13.35B 14.59B USD | $500 546.57 USD | $9.11 9.96 USD | $9.11 9.96 USD | $13.35B 14.59B USD | 91.09 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $190.25 — |
+2.28
|
$14.46B — | $110 — | $185.74 — | $185.74 — | $14.46B — | 12.78 | $14.88 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| IHI Corporation IWJ.F | $86.5 94.56 USD |
-1.14
|
$13.15B 14.37B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $13.15B 14.37B USD | 19.74 | $4.38 4.79 USD | |
| Siemens Limited SIEMENS.BO | $3,305.75 39.99 USD |
+0.78
|
$1.18T 14.24B USD | $28.75K 347.8 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.18T 14.24B USD | 48.45 | $68.23 0.83 USD | |
| XPO, Inc. UX2A.F | $110.05 120.3 USD |
-0.68
|
$12.96B 14.17B USD | $1 1.09 USD | $110.05 120.3 USD | $110.05 120.3 USD | $12.96B 14.17B USD | 39.87 | $2.76 3.02 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.55 | $3.97 4.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.4 184.08 USD |
+1.75
|
$12.83B 14.02B USD | $0 0 USD | $164.4 179.71 USD | $165.5 180.91 USD | $12.83B 14.02B USD | 13.33 | $12.63 13.81 USD | |
| Kingspan Group plc KRX.F | $69.65 76.14 USD |
-0.64
|
$12.82B 14.02B USD | $1.3K 1.42K USD | $69.65 76.14 USD | $69.65 76.14 USD | $12.82B 14.02B USD | 19.24 | $3.62 3.96 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.99B — | $1K — | $6.7 — | $6.7 — | $13.99B — | 39.41 | $0.17 — | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.76B 13.95B USD | 20.00 | $1.53 1.67 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
0
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.21 | $0.42 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.5 182.01 USD |
+0.85
|
$12.72B 13.9B USD | $115 125.71 USD | $166.5 182.01 USD | $166.5 182.01 USD | $12.72B 13.9B USD | 13.18 | $12.63 13.81 USD | |
| Woodward, Inc. WW1.F | $212 231.74 USD |
-0.93
|
$12.69B 13.87B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $12.69B 13.87B USD | 40.30 | $5.26 5.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.36 32.09 USD |
+0.27
|
$12.68B 13.86B USD | $5 5.47 USD | $29.36 32.09 USD | $29.36 32.09 USD | $12.68B 13.86B USD | 4.66 | $6.29 6.88 USD | |
| SECOM CO., LTD. XSC0.F | $7.5 8.2 USD |
-0.66
|
$12.68B 13.86B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.68B 13.86B USD | 19.73 | $0.38 0.42 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $127.6 139.48 USD |
-0.7
|
$12.66B 13.84B USD | $0 0 USD | $128.5 140.47 USD | $129.65 141.72 USD | $12.66B 13.84B USD | 27.26 | $4.68 5.12 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
0
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.56 | $1.26 1.38 USD | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.81B — | $496 — | $22.35 — | $22.35 — | $13.81B — | 20.69 | $1.08 — | |
| Fujikura Ltd. FJK.F | $45.3 49.52 USD |
+4.62
|
$12.56B 13.73B USD | $230 251.42 USD | $45.3 49.52 USD | $45.3 49.52 USD | $12.56B 13.73B USD | 23.35 | $1.94 2.12 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $126.45 138.23 USD |
-1.9
|
$12.54B 13.71B USD | $2 2.19 USD | $126.45 138.23 USD | $126.45 138.23 USD | $12.54B 13.71B USD | 27.01 | $4.68 5.12 USD | |
| Textron Inc. TXT.F | $69.02 75.45 USD |
-1.51
|
$12.46B 13.62B USD | $320 349.8 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.46B 13.62B USD | 18.30 | $3.77 4.12 USD | |
| Bureau Veritas SA 4BV.F | $28.02 30.63 USD |
+0.43
|
$12.45B 13.61B USD | $200 218.63 USD | $28.02 30.63 USD | $28.02 30.63 USD | $12.45B 13.61B USD | 22.41 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.21
|
$12.44B 13.59B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $12.44B 13.59B USD | 22.44 | $1.25 1.37 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-0.99
|
$12.39B 13.55B USD | $208 227.37 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.39B 13.55B USD | 30.89 | $2.4 2.62 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.45B — | $3K — | $1.65 — | $1.65 — | $13.45B — | 23.00 | $0.04 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.83 | $12.88 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
+1.33
|
$12.18B 13.31B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.18B 13.31B USD | 11.25 | $1.35 1.48 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.26B — | $100 — | $103.95 — | $103.95 — | $13.26B — | 116.07 | $0.93 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+1.97
|
$12.11B 13.24B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11B 13.24B USD | 31.00 | $0.01 0.01 USD | |
| Carpenter Technology Corporation XTY.F | $238 260.17 USD |
+1.71
|
$12.07B 13.19B USD | $63 68.87 USD | $238 260.17 USD | $238 260.17 USD | $12.07B 13.19B USD | 39.73 | $5.99 6.55 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 24.03 | $1.14 0.23 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
0
|
$13.19B — | $80K — | $0.3499 — | $0.4699 — | $13.19B — | 0 | -$0.03 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||