![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 7，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mosa Industrial Corporation 4564.TW | $21.65 0.69 USD |
-0.23
|
$4.48B 142.47M USD | $592.26K 18.82K USD | $21.1 0.67 USD | $21.65 0.69 USD | $4.48B 142.47M USD | 0 | -$1.92 -0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $25.1 0.8 USD |
+0.2
|
$4.47B 142.05M USD | $2.95M 93.65K USD | $24.5 0.78 USD | $25.35 0.81 USD | $4.47B 142.05M USD | 0 | -$0.66 -0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $36 1.14 USD |
+0.7
|
$4.46B 141.6M USD | $427.97K 13.6K USD | $35.1 1.12 USD | $36.4 1.16 USD | $4.46B 141.6M USD | 0 | -$0.43 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $55.5 1.76 USD |
+1.09
|
$4.44B 141.08M USD | $417.38K 13.26K USD | $54.1 1.72 USD | $55.7 1.77 USD | $4.44B 141.08M USD | 10.75 | $5.16 0.16 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $23.4 0.74 USD |
+0.43
|
$4.42B 140.53M USD | $356.95K 11.34K USD | $22.9 0.73 USD | $23.4 0.74 USD | $4.42B 140.53M USD | 7.98 | $2.93 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.45 0.68 USD |
-0.23
|
$4.41B 140.25M USD | $447.2K 14.21K USD | $20.85 0.66 USD | $21.55 0.68 USD | $4.41B 140.25M USD | 238.33 | $0.09 0.002 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $27.45 0.87 USD |
-0.9
|
$4.35B 138.31M USD | $812.79K 25.83K USD | $26.8 0.85 USD | $27.7 0.88 USD | $4.35B 138.31M USD | 17.94 | $1.53 0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $138 4.38 USD |
+7.39
|
$4.34B 137.92M USD | $1.81M 57.61K USD | $126 4 USD | $141 4.48 USD | $4.34B 137.92M USD | 22.69 | $6.08 0.19 USD | |
| Emerging Display Technologies Corp. 3038.TW | $28.85 0.92 USD |
-1.03
|
$4.29B 136.24M USD | $542.22K 17.23K USD | $28.8 0.92 USD | $29.2 0.93 USD | $4.29B 136.24M USD | 12.70 | $2.27 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.6 0.85 USD |
+0.19
|
$4.24B 134.75M USD | $243.51K 7.74K USD | $26.1 0.83 USD | $26.6 0.85 USD | $4.24B 134.75M USD | 26.86 | $0.99 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.7 0.37 USD |
+0.43
|
$4.23B 134.42M USD | $269.45K 8.56K USD | $11.65 0.37 USD | $11.75 0.37 USD | $4.23B 134.42M USD | 4.97 | $2.35 0.07 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.75 0.91 USD |
-0.17
|
$4.21B 133.84M USD | $223.1K 7.09K USD | $28 0.89 USD | $28.75 0.91 USD | $4.21B 133.84M USD | 0 | -$0.86 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.65 1.1 USD |
+1.17
|
$4.2B 133.4M USD | $264.19K 8.39K USD | $33.85 1.08 USD | $35.05 1.11 USD | $4.2B 133.4M USD | 13.17 | $2.63 0.08 USD | |
| GeoVision Inc. 3356.TW | $58.5 1.86 USD |
0
|
$4.16B 132.25M USD | $372.5K 11.84K USD | $56.7 1.8 USD | $58.8 1.87 USD | $4.16B 132.25M USD | 8.89 | $6.58 0.21 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.55 0.43 USD |
+1.12
|
$4.07B 129.41M USD | $1.04M 33.03K USD | $13.15 0.42 USD | $13.6 0.43 USD | $4.07B 129.41M USD | 23.36 | $0.58 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $26.95 0.86 USD |
-0.55
|
$4.05B 128.57M USD | $210.04K 6.67K USD | $26.7 0.85 USD | $27.05 0.86 USD | $4.05B 128.57M USD | 22.27 | $1.21 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.15 0.74 USD |
+0.87
|
$4.01B 127.41M USD | $489.81K 15.56K USD | $22.35 0.71 USD | $23.15 0.74 USD | $4.01B 127.41M USD | 16.77 | $1.38 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.8 0.76 USD |
+1.71
|
$3.95B 125.46M USD | $137.96K 4.38K USD | $23.15 0.74 USD | $23.8 0.76 USD | $3.95B 125.46M USD | 0 | -$1.08 -0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.4 0.39 USD |
-2.75
|
$3.94B 125.09M USD | $1.53M 48.48K USD | $12.1 0.38 USD | $13 0.41 USD | $3.94B 125.09M USD | 34.44 | $0.36 0.01 USD | |
| CviLux Corporation 8103.TW | $49.85 1.58 USD |
+0.4
|
$3.94B 125.07M USD | $169.13K 5.37K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.94B 125.07M USD | 17.01 | $2.93 0.09 USD | |
| ALi Corporation 3041.TW | $33.25 1.06 USD |
+1.84
|
$3.88B 123.27M USD | $1.27M 40.42K USD | $31.9 1.01 USD | $33.6 1.07 USD | $3.88B 123.27M USD | 0 | -$8.25 -0.2 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $68.2 2.17 USD |
+1.04
|
$3.87B 122.95M USD | $439.03K 13.95K USD | $66.3 2.11 USD | $68.4 2.17 USD | $3.87B 122.95M USD | 16.27 | $4.19 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.9 2.03 USD |
+0.47
|
$3.86B 122.72M USD | $172.42K 5.48K USD | $62 1.97 USD | $64.5 2.05 USD | $3.86B 122.72M USD | 28.27 | $2.26 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.8 0.79 USD |
+0.2
|
$3.85B 122.22M USD | $393.46K 12.5K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.85B 122.22M USD | 60.48 | $0.41 0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.05 0.73 USD |
-0.22
|
$3.82B 121.52M USD | $731.41K 23.24K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.82B 121.52M USD | 29.93 | $0.77 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $20.1 0.64 USD |
+0.5
|
$3.81B 121.03M USD | $319.77K 10.16K USD | $19.65 0.62 USD | $20.25 0.64 USD | $3.81B 121.03M USD | 18.27 | $1.1 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+3.95
|
$3.75B 119.13M USD | $1.52M 48.31K USD | $28.3 0.9 USD | $30.45 0.97 USD | $3.75B 119.13M USD | 57.07 | $0.53 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.65 0.62 USD |
+0.77
|
$3.74B 118.84M USD | $1.36M 43.33K USD | $19.1 0.61 USD | $19.8 0.63 USD | $3.74B 118.84M USD | 393.00 | $0.05 0.001 USD | |
| Cameo Communications, Inc. 6142.TW | $11.3 0.36 USD |
-0.44
|
$3.74B 118.77M USD | $625.33K 19.87K USD | $11 0.35 USD | $11.35 0.36 USD | $3.74B 118.77M USD | 0 | -$0.5 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19 0.6 USD |
-1.81
|
$3.71B 117.95M USD | $738.48K 23.47K USD | $18.8 0.6 USD | $19.3 0.61 USD | $3.71B 117.95M USD | 0 | -$2.02 -0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.59 0.3 USD |
-0.72
|
$3.71B 117.78M USD | $396.26K 12.59K USD | $9.47 0.3 USD | $9.65 0.31 USD | $3.71B 117.78M USD | 106.55 | $0.09 0.002 USD | |
| RiTdisplay Corporation 8104.TW | $40.65 1.29 USD |
+0.87
|
$3.69B 117.09M USD | $450.65K 14.32K USD | $39.2 1.25 USD | $40.8 1.3 USD | $3.69B 117.09M USD | 0 | -$0.04 -0.001 USD | |
| Twinhead International Corp. 2364.TW | $91.1 2.89 USD |
+2.36
|
$3.67B 116.65M USD | $248.47K 7.9K USD | $87.1 2.77 USD | $91.4 2.9 USD | $3.67B 116.65M USD | 23.97 | $3.8 0.12 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.83 0.12 USD |
-0.52
|
$3.67B 116.54M USD | $373.25K 11.86K USD | $3.79 0.12 USD | $3.85 0.12 USD | $3.67B 116.54M USD | 0 | -$0.25 -0.007 USD | |
| Collins Co., Ltd. 2906.TW | $17.45 0.55 USD |
0
|
$3.65B 115.95M USD | $139.96K 4.45K USD | $17.3 0.55 USD | $17.55 0.56 USD | $3.65B 115.95M USD | 34.21 | $0.51 0.02 USD | |
| Favite, Inc. 3535.TW | $45.8 1.46 USD |
-0.87
|
$3.62B 115.05M USD | $930.37K 29.56K USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.62B 115.05M USD | 147.74 | $0.31 0.009 USD | |
| Rectron Limited 2302.TW | $21.7 0.69 USD |
+3.83
|
$3.61B 114.67M USD | $797.23K 25.33K USD | $20.3 0.65 USD | $21.7 0.69 USD | $3.61B 114.67M USD | 49.31 | $0.44 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $54 1.72 USD |
0
|
$3.61B 114.62M USD | $284.02K 9.02K USD | $52.4 1.67 USD | $54.4 1.73 USD | $3.61B 114.62M USD | 0 | -$1.17 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.25 1.18 USD |
-0.67
|
$3.59B 114.22M USD | $2.41M 76.53K USD | $36.8 1.17 USD | $38.45 1.22 USD | $3.59B 114.22M USD | 51.73 | $0.72 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $46.45 1.48 USD |
-0.21
|
$3.58B 113.65M USD | $114.64K 3.64K USD | $44.55 1.42 USD | $46.55 1.48 USD | $3.58B 113.65M USD | 22.54 | $2.06 0.07 USD | |
| DrayTek Corporation 6216.TW | $37.4 1.19 USD |
+1.08
|
$3.57B 113.59M USD | $175.8K 5.59K USD | $36.5 1.16 USD | $37.45 1.19 USD | $3.57B 113.59M USD | 15.64 | $2.39 0.08 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+1.66
|
$3.47B 110.41M USD | $939.61K 29.86K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.47B 110.41M USD | 24.69 | $0.99 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $20 0.64 USD |
+0.5
|
$3.45B 109.64M USD | $368.28K 11.7K USD | $19.75 0.63 USD | $20.15 0.64 USD | $3.45B 109.64M USD | 13.98 | $1.43 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18 0.57 USD |
+0.28
|
$3.44B 109.42M USD | $148.41K 4.72K USD | $17.75 0.56 USD | $18 0.57 USD | $3.44B 109.42M USD | 81.81 | $0.22 0.006 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.05 0.95 USD |
+0.67
|
$3.44B 109.22M USD | $162.98K 5.18K USD | $29.35 0.93 USD | $30.05 0.95 USD | $3.44B 109.22M USD | 0 | -$0.22 -0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $10.1 0.32 USD |
-1.46
|
$3.41B 108.21M USD | $1.27M 40.27K USD | $10.05 0.32 USD | $10.2 0.32 USD | $3.41B 108.21M USD | 20.19 | $0.5 0.02 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
0
|
$3.38B 107.47M USD | $185.29K 5.89K USD | $43 1.37 USD | $43.85 1.39 USD | $3.38B 107.47M USD | 37.82 | $1.15 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.49 0.05 USD |
+0.68
|
$3.37B 107.04M USD | $187.5K 5.96K USD | $1.47 0.05 USD | $1.5 0.05 USD | $3.37B 107.04M USD | 29.80 | $0.05 0.001 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.17 0.2 USD |
-0.32
|
$3.36B 106.83M USD | $159.65K 5.07K USD | $6.15 0.2 USD | $6.19 0.2 USD | $3.36B 106.83M USD | 0 | -$1.18 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $39.25 1.25 USD |
+2.61
|
$3.35B 106.6M USD | $10.56M 335.67K USD | $38.15 1.21 USD | $40.45 1.29 USD | $3.35B 106.6M USD | 20.76 | $1.89 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $17.45 0.55 USD |
-2.79
|
$3.34B 106.09M USD | $31.2M 991.4K USD | $17.35 0.55 USD | $18.7 0.59 USD | $3.34B 106.09M USD | 0 | -$0.87 -0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $46.15 1.47 USD |
-7.7
|
$3.33B 105.69M USD | $610.9K 19.41K USD | $46.15 1.47 USD | $49.7 1.58 USD | $3.33B 105.69M USD | 11.42 | $4.04 0.13 USD | |
| Global View Co., Ltd. 3040.TW | $52 1.65 USD |
0
|
$3.28B 104.1M USD | $228.05K 7.25K USD | $51.5 1.64 USD | $52.3 1.66 USD | $3.28B 104.1M USD | 69.33 | $0.75 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $38.15 1.21 USD |
+0.93
|
$3.26B 103.65M USD | $2.48M 78.67K USD | $37 1.18 USD | $38.9 1.24 USD | $3.26B 103.65M USD | 0 | -$1.33 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.65 0.75 USD |
-0.84
|
$3.25B 103.38M USD | $545.92K 17.35K USD | $23.1 0.73 USD | $23.95 0.76 USD | $3.25B 103.38M USD | 0 | -$0.4 -0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $19.35 0.61 USD |
-0.77
|
$3.23B 102.71M USD | $443.6K 14.1K USD | $19 0.6 USD | $19.5 0.62 USD | $3.23B 102.71M USD | 87.95 | $0.22 0.006 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $14.3 0.45 USD |
-1.04
|
$3.19B 101.46M USD | $119.6K 3.8K USD | $14.25 0.45 USD | $14.4 0.46 USD | $3.19B 101.46M USD | 0 | -$0.71 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $21.7 0.69 USD |
-1.14
|
$3.19B 101.4M USD | $121.42K 3.86K USD | $21.45 0.68 USD | $21.85 0.69 USD | $3.19B 101.4M USD | 155.00 | $0.14 0.004 USD | |
| Leader Electronics Inc. 3058.TW | $15.75 0.5 USD |
-0.94
|
$3.16B 100.28M USD | $253.19K 8.05K USD | $15.4 0.49 USD | $15.8 0.5 USD | $3.16B 100.28M USD | 0 | -$1.17 -0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.5 0.97 USD |
+4.45
|
$3.15B 100.02M USD | $2.35M 74.61K USD | $29.7 0.94 USD | $31.4 1 USD | $3.15B 100.02M USD | 0 | -$1.07 -0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $18.8 0.6 USD |
+1.08
|
$3.13B 99.4M USD | $311.75K 9.91K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.13B 99.4M USD | 17.73 | $1.06 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $31.05 0.99 USD |
+1.8
|
$3.12B 99.06M USD | $933.6K 29.67K USD | $29.5 0.94 USD | $31.05 0.99 USD | $3.12B 99.06M USD | 0 | -$0.21 -0.006 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29.65 0.94 USD |
-3.42
|
$3.1B 98.55M USD | $710.73K 22.58K USD | $29.15 0.93 USD | $30.6 0.97 USD | $3.1B 98.55M USD | 0 | -$1.91 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $79.7 2.53 USD |
-1.48
|
$3.07B 97.52M USD | $654.85K 20.81K USD | $77.6 2.47 USD | $81.8 2.6 USD | $3.07B 97.52M USD | 0 | -$3.25 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.6 0.43 USD |
-1.09
|
$3.06B 97.23M USD | $312.49K 9.93K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.06B 97.23M USD | 0 | -$1.87 -0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.6 0.97 USD |
+0.16
|
$3.06B 97.18M USD | $56.27K 1.79K USD | $30.15 0.96 USD | $30.65 0.97 USD | $3.06B 97.18M USD | 24.09 | $1.27 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $17.65 0.56 USD |
-0.28
|
$3.05B 96.83M USD | $226.68K 7.2K USD | $17.2 0.55 USD | $17.8 0.57 USD | $3.05B 96.83M USD | 0 | -$1.62 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
0
|
$3.03B 96.22M USD | $171.8K 5.46K USD | $20.45 0.65 USD | $21.15 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
0
|
$3.01B 95.61M USD | $525.69K 16.7K USD | $41.65 1.32 USD | $43 1.37 USD | $3.01B 95.61M USD | 0 | -$1.26 -0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $17.05 0.54 USD |
+0.59
|
$3.01B 95.57M USD | $114.25K 3.63K USD | $16.7 0.53 USD | $17.05 0.54 USD | $3.01B 95.57M USD | 12.00 | $1.42 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.9 1.39 USD |
+0.23
|
$2.98B 94.78M USD | $253.56K 8.06K USD | $43.25 1.37 USD | $44.15 1.4 USD | $2.98B 94.78M USD | 17.84 | $2.46 0.08 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.9 0.51 USD |
+1.27
|
$2.94B 93.41M USD | $1.73M 55.05K USD | $15.3 0.49 USD | $16.05 0.51 USD | $2.94B 93.41M USD | 0 | -$1.13 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27.5 0.87 USD |
+0.36
|
$2.93B 93.11M USD | $68.52K 2.18K USD | $27 0.86 USD | $27.6 0.88 USD | $2.93B 93.11M USD | 0 | -$2.08 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $36.35 1.16 USD |
+1.68
|
$2.9B 92.18M USD | $178.34K 5.67K USD | $35.35 1.12 USD | $36.6 1.16 USD | $2.9B 92.18M USD | 0 | -$0.43 -0.01 USD | |
| Microtek International, Inc. 2305.TW | $14.15 0.45 USD |
+0.35
|
$2.87B 91.15M USD | $375.76K 11.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.87B 91.15M USD | 202.14 | $0.07 0.002 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.15 0.77 USD |
+0.21
|
$2.79B 88.66M USD | $787.51K 25.02K USD | $23.65 0.75 USD | $24.7 0.78 USD | $2.79B 88.66M USD | 35.00 | $0.69 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.65 0.56 USD |
-0.28
|
$2.79B 88.5M USD | $164.12K 5.21K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.79B 88.5M USD | 0 | -$0.06 -0.001 USD | |
| Ares International Corp. 2471.TW | $57.2 1.82 USD |
+3.25
|
$2.7B 85.89M USD | $2.31M 73.27K USD | $54.1 1.72 USD | $58.2 1.85 USD | $2.7B 85.89M USD | 21.66 | $2.64 0.08 USD | |
| CX Technology Corporation 2415.TW | $29.9 0.95 USD |
-0.5
|
$2.69B 85.51M USD | $155.37K 4.94K USD | $29.45 0.94 USD | $29.95 0.95 USD | $2.69B 85.51M USD | 22.82 | $1.31 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $39.15 1.24 USD |
-2.61
|
$2.68B 85.31M USD | $340.89K 10.83K USD | $39.05 1.24 USD | $39.95 1.27 USD | $2.68B 85.31M USD | 26.45 | $1.48 0.05 USD | |
| U-Tech Media Corporation 3050.TW | $17.3 0.55 USD |
+2.06
|
$2.68B 85.2M USD | $754.87K 23.99K USD | $16.6 0.53 USD | $17.3 0.55 USD | $2.68B 85.2M USD | 30.89 | $0.56 0.02 USD | |
| Universal Incorporation 1325.TW | $31.1 0.99 USD |
-0.96
|
$2.65B 84.28M USD | $566.62K 18K USD | $30.8 0.98 USD | $31.25 0.99 USD | $2.65B 84.28M USD | 0 | -$0.47 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $15.35 0.49 USD |
+1.66
|
$2.65B 84.22M USD | $309.37K 9.83K USD | $14.8 0.47 USD | $15.45 0.49 USD | $2.65B 84.22M USD | 0 | -$1.29 -0.04 USD | |
| Fortune Information Systems Corp 2468.TW | $37.85 1.2 USD |
+9.87
|
$2.65B 84.14M USD | $15.41M 489.58K USD | $34 1.08 USD | $37.85 1.2 USD | $2.65B 84.14M USD | 41.14 | $0.92 0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $20.25 0.64 USD |
-1.94
|
$2.64B 83.98M USD | $2.93M 93.07K USD | $20.05 0.64 USD | $21 0.67 USD | $2.64B 83.98M USD | 77.88 | $0.26 0.008 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.2 0.86 USD |
+0.18
|
$2.63B 83.6M USD | $97.72K 3.11K USD | $26.8 0.85 USD | $27.25 0.87 USD | $2.63B 83.6M USD | 0 | -$0.05 -0.001 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.3 0.45 USD |
-0.35
|
$2.6B 82.75M USD | $89.81K 2.85K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.6B 82.75M USD | 110.00 | $0.13 0.004 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
0
|
$2.6B 82.56M USD | $176.1K 5.6K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.6B 82.56M USD | 8.66 | $1.91 0.06 USD | |
| Wellell Inc. 4106.TW | $25.1 0.8 USD |
+0.8
|
$2.53B 80.48M USD | $63.36K 2.01K USD | $24.75 0.79 USD | $25.1 0.8 USD | $2.53B 80.48M USD | 26.70 | $0.94 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $30.4 0.97 USD |
+1.33
|
$2.53B 80.29M USD | $194.4K 6.18K USD | $29.5 0.94 USD | $30.6 0.97 USD | $2.53B 80.29M USD | 178.82 | $0.17 0.005 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.85 0.38 USD |
0
|
$2.42B 76.81M USD | $228.22K 7.25K USD | $11.75 0.37 USD | $11.85 0.38 USD | $2.42B 76.81M USD | 11.84 | $1 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $34.5 1.1 USD |
+0.58
|
$2.41B 76.67M USD | $127.2K 4.04K USD | $33.5 1.06 USD | $34.75 1.1 USD | $2.41B 76.67M USD | 15.82 | $2.18 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.2 1.12 USD |
-0.14
|
$2.4B 76.17M USD | $551.04K 17.51K USD | $34.7 1.1 USD | $35.65 1.13 USD | $2.4B 76.17M USD | 22.00 | $1.6 0.05 USD | |
| Applied BioCode Corporation 6598.TW | $23.2 0.74 USD |
-1.49
|
$2.38B 75.77M USD | $265.2K 8.43K USD | $23 0.73 USD | $23.55 0.75 USD | $2.38B 75.77M USD | 0 | -$2.17 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.7 0.4 USD |
-0.78
|
$2.35B 74.79M USD | $131.64K 4.18K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.35B 74.79M USD | 23.96 | $0.53 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12.2 0.39 USD |
+0.41
|
$2.35B 74.67M USD | $200.09K 6.36K USD | $12 0.38 USD | $12.25 0.39 USD | $2.35B 74.67M USD | 0 | -$1.3 -0.04 USD | |
| Welltend Technology Corporation 3021.TW | $24.3 0.77 USD |
+0.83
|
$2.33B 74.04M USD | $301.43K 9.58K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.33B 74.04M USD | 15.37 | $1.58 0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $34.85 1.11 USD |
-0.71
|
$2.29B 72.85M USD | $103.04K 3.27K USD | $34.75 1.1 USD | $35.2 1.12 USD | $2.29B 72.85M USD | 0 | -$1.34 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $19.1 0.61 USD |
+0.53
|
$2.23B 71.01M USD | $377.71K 12K USD | $18.35 0.58 USD | $19.15 0.61 USD | $2.23B 71.01M USD | 56.17 | $0.34 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $22.5 0.71 USD |
-1.32
|
$2.18B 69.32M USD | $308.6K 9.81K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.18B 69.32M USD | 0 | -$2.21 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||