结果页面 3，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ton Yi Industrial Corp. 9907.TW | $20 0.64 USD |
-1.23
|
$31.58B 1B USD | $4.36M 138.54K USD | $19.95 0.63 USD | $20.25 0.64 USD | $31.58B 1B USD | 15.50 | $1.29 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.92
|
$31.58B 1B USD | $3.18M 101.03K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $338.87K 10.77K USD | $54.9 1.74 USD | $55.5 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.55 1 USD |
+0.8
|
$31.31B 994.75M USD | $1.1M 34.83K USD | $31.3 0.99 USD | $31.85 1.01 USD | $31.31B 994.75M USD | 17.72 | $1.78 0.06 USD | |
| Test Research, Inc. 3030.TW | $131 4.16 USD |
-0.38
|
$30.94B 983.26M USD | $5.82M 184.89K USD | $129.5 4.11 USD | $133.5 4.24 USD | $30.94B 983.26M USD | 15.84 | $8.27 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.15 1.37 USD |
-0.58
|
$30.43B 967M USD | $8.37M 265.8K USD | $43.1 1.37 USD | $44.15 1.4 USD | $30.43B 967M USD | 18.92 | $2.28 0.07 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
+0.15
|
$30.25B 961.21M USD | $311.42K 9.9K USD | $33.2 1.05 USD | $33.45 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
-0.39
|
$30.16B 958.46M USD | $1.45M 46.16K USD | $25.4 0.81 USD | $25.75 0.82 USD | $30.16B 958.46M USD | 17.41 | $1.47 0.05 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
0
|
$29.93B 951.01M USD | $889.95K 28.28K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.23 0.17 USD |
-0.95
|
$29.81B 947.17M USD | $3.46M 110.08K USD | $5.22 0.17 USD | $5.28 0.17 USD | $29.81B 947.17M USD | 0 | -$0.15 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
+0.33
|
$29.65B 942.01M USD | $1.75M 55.46K USD | $15.15 0.48 USD | $15.4 0.49 USD | $29.65B 942.01M USD | 0 | -$0.99 -0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.38
|
$29.6B 940.49M USD | $353.5K 11.23K USD | $177.5 5.64 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
0
|
$29.21B 928.11M USD | $5.04M 160.16K USD | $58.4 1.86 USD | $61.4 1.95 USD | $29.21B 928.11M USD | 9.47 | $6.42 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.9 1.71 USD |
-1.46
|
$29.19B 927.38M USD | $6.71M 213.07K USD | $53.2 1.69 USD | $55.6 1.77 USD | $29.19B 927.38M USD | 5.59 | $9.63 0.31 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
-2.13
|
$29.15B 926.29M USD | $5M 158.74K USD | $115 3.65 USD | $119.5 3.8 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.65 1.2 USD |
+0.8
|
$29.04B 922.83M USD | $1.51M 48.1K USD | $37.4 1.19 USD | $37.8 1.2 USD | $29.04B 922.83M USD | 22.68 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $106 3.37 USD |
+0.95
|
$28.99B 921.01M USD | $2.55M 81.02K USD | $103.5 3.29 USD | $106 3.37 USD | $28.99B 921.01M USD | 17.69 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
-0.86
|
$28.85B 916.58M USD | $366.86K 11.66K USD | $114.5 3.64 USD | $116.5 3.7 USD | $28.85B 916.58M USD | 19.10 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
+1.05
|
$28.75B 913.55M USD | $2.4M 76.34K USD | $93 2.96 USD | $96.3 3.06 USD | $28.75B 913.55M USD | 15.48 | $6.22 0.2 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-1.38
|
$28.54B 906.83M USD | $3.41M 108.46K USD | $107.5 3.42 USD | $111 3.53 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Clevo Co. 2362.TW | $49.2 1.56 USD |
+0.61
|
$28.48B 904.81M USD | $666.07K 21.16K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.48B 904.81M USD | 24.35 | $2.02 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.4 2.27 USD |
+2.88
|
$27.69B 879.93M USD | $393.52K 12.5K USD | $70 2.22 USD | $72.7 2.31 USD | $27.69B 879.93M USD | 24.04 | $2.97 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+0.47
|
$27.5B 873.83M USD | $603.81K 19.19K USD | $105.5 3.35 USD | $107 3.4 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75 2.38 USD |
+0.67
|
$27.47B 872.74M USD | $1.37M 43.57K USD | $71.8 2.28 USD | $75 2.38 USD | $27.47B 872.74M USD | 10.65 | $7.04 0.22 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.86M 59.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
-1.15
|
$26.44B 840.23M USD | $251.94K 8.01K USD | $214 6.8 USD | $217.5 6.91 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
+0.6
|
$26.38B 838.1M USD | $1.66M 52.66K USD | $50 1.59 USD | $50.6 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-0.16
|
$26.38B 838.09M USD | $583.21K 18.53K USD | $31.1 0.99 USD | $31.7 1.01 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181 5.75 USD |
-1.36
|
$26.37B 837.86M USD | $8.89M 282.59K USD | $177 5.62 USD | $186 5.91 USD | $26.37B 837.86M USD | 30.99 | $5.84 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $347.5 11.04 USD |
+1.31
|
$26.36B 837.59M USD | $417.47K 13.27K USD | $340 10.8 USD | $347.5 11.04 USD | $26.36B 837.59M USD | 13.36 | $26 0.83 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $56.9 1.81 USD |
+2.52
|
$26.33B 836.79M USD | $42.37M 1.35M USD | $56.3 1.79 USD | $59 1.87 USD | $26.33B 836.79M USD | 18.53 | $3.07 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
-0.11
|
$26.15B 831.07M USD | $2.11M 66.98K USD | $9.38 0.3 USD | $9.42 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213.5 6.78 USD |
-0.93
|
$25.85B 821.3M USD | $206.08K 6.55K USD | $213.5 6.78 USD | $216.5 6.88 USD | $25.85B 821.3M USD | 13.26 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.46
|
$25.82B 820.4M USD | $290.03K 9.22K USD | $216 6.86 USD | $218 6.93 USD | $25.82B 820.4M USD | 14.25 | $15.15 0.48 USD | |
| Pegavision Corporation 6491.TW | $330 10.49 USD |
+0.3
|
$25.74B 817.9M USD | $90.41K 2.87K USD | $328.5 10.44 USD | $333.5 10.6 USD | $25.74B 817.9M USD | 14.37 | $22.96 0.73 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
0
|
$25.74B 817.8M USD | $7.25M 230.33K USD | $6.76 0.21 USD | $6.84 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+4.52
|
$25.05B 795.91M USD | $863.91K 27.45K USD | $255 8.1 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.43 | $23.26 0.74 USD | |
| ENNOSTAR Inc. 3714.TW | $34 1.08 USD |
0
|
$25B 794.47M USD | $1.66M 52.81K USD | $33.45 1.06 USD | $34.1 1.08 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90.7 2.88 USD |
-0.98
|
$24.91B 791.53M USD | $1.69M 53.64K USD | $90.6 2.88 USD | $93.4 2.97 USD | $24.91B 791.53M USD | 25.54 | $3.55 0.11 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
+1.66
|
$24.85B 789.68M USD | $1.24M 39.48K USD | $84.4 2.68 USD | $85.9 2.73 USD | $24.85B 789.68M USD | 10.17 | $8.41 0.27 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
+0.52
|
$24.72B 785.36M USD | $100.18K 3.18K USD | $193 6.13 USD | $195 6.2 USD | $24.72B 785.36M USD | 18.76 | $10.34 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.9 1.49 USD |
-0.11
|
$24.15B 767.47M USD | $1.92M 61.04K USD | $46.8 1.49 USD | $47.95 1.52 USD | $24.15B 767.47M USD | 51.53 | $0.91 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $235 7.47 USD |
+1.95
|
$24.14B 767M USD | $3.08M 97.86K USD | $229.5 7.29 USD | $236.5 7.51 USD | $24.14B 767M USD | 37.36 | $6.29 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $316 10.04 USD |
+1.44
|
$24.11B 766.08M USD | $569.5K 18.1K USD | $312 9.91 USD | $318 10.1 USD | $24.11B 766.08M USD | 20.57 | $15.36 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
-2.46
|
$23.82B 756.91M USD | $2.03M 64.49K USD | $139 4.42 USD | $143 4.54 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $4.73M 150.24K USD | $136 4.32 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
0
|
$22.97B 730M USD | $1.19M 37.75K USD | $284 9.02 USD | $294.5 9.36 USD | $22.97B 730M USD | 24.09 | $11.87 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.21
|
$22.91B 728.08M USD | $17.61M 559.66K USD | $40.75 1.29 USD | $41.8 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.46
|
$22.89B 727.4M USD | $539.53K 17.14K USD | $109 3.46 USD | $111 3.53 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.21
|
$22.58B 717.59M USD | $403.03K 12.81K USD | $23.5 0.75 USD | $23.75 0.75 USD | $22.58B 717.59M USD | 25.98 | $0.91 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
+0.52
|
$22.5B 714.8M USD | $728.36K 23.14K USD | $19.25 0.61 USD | $19.7 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
+0.75
|
$22.33B 709.6M USD | $356.07K 11.31K USD | $134 4.26 USD | $135.5 4.31 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.55 1.57 USD |
-0.4
|
$22.24B 706.7M USD | $1.12M 35.46K USD | $49.55 1.57 USD | $50.9 1.62 USD | $22.24B 706.7M USD | 10.36 | $4.78 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.37
|
$22.2B 705.46M USD | $971.54K 30.87K USD | $13.3 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $242 7.69 USD |
-2.42
|
$22.13B 703.33M USD | $1.42M 45.13K USD | $241.5 7.67 USD | $251.5 7.99 USD | $22.13B 703.33M USD | 37.23 | $6.5 0.21 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
-0.19
|
$22.11B 702.48M USD | $909.33K 28.89K USD | $25.75 0.82 USD | $26.25 0.83 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
+0.34
|
$22.01B 699.46M USD | $558.07K 17.73K USD | $145 4.61 USD | $150 4.77 USD | $22.01B 699.46M USD | 31.33 | $4.66 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $193.5 6.15 USD |
0
|
$21.68B 688.84M USD | $481.51K 15.3K USD | $192.5 6.12 USD | $194 6.16 USD | $21.68B 688.84M USD | 17.35 | $11.15 0.35 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
-0.66
|
$21.6B 686.5M USD | $2.41M 76.54K USD | $15 0.48 USD | $15.4 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.99
|
$21.6B 686.48M USD | $216.74K 6.89K USD | $201 6.39 USD | $206 6.55 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-1.11
|
$21.59B 685.96M USD | $3.08M 98K USD | $26.55 0.84 USD | $27.4 0.87 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $593.81K 18.87K USD | $105.5 3.35 USD | $108 3.43 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
-0.22
|
$21.4B 680.13M USD | $86.01K 2.73K USD | $91.7 2.91 USD | $92.9 2.95 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
0
|
$21.08B 669.78M USD | $884.97K 28.12K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102.5 3.26 USD |
+1.99
|
$21.03B 668.13M USD | $9.05M 287.54K USD | $101 3.21 USD | $104.5 3.32 USD | $21.03B 668.13M USD | 25.43 | $4.03 0.13 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
-0.98
|
$20.96B 666.12M USD | $335.65K 10.67K USD | $250 7.94 USD | $254.5 8.09 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
-1.93
|
$20.94B 665.5M USD | $1.07M 33.91K USD | $30.5 0.97 USD | $31.3 0.99 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.9 0.92 USD |
+2.85
|
$20.73B 658.65M USD | $2.49M 79.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $20.73B 658.65M USD | 14.74 | $1.96 0.06 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.65
|
$20.61B 655.03M USD | $251.88K 8K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
-0.62
|
$20.58B 654.06M USD | $472.68K 15.02K USD | $16.1 0.51 USD | $16.2 0.51 USD | $20.58B 654.06M USD | 0 | -$2.57 -0.08 USD | |
| Sinyi Realty Inc. 9940.TW | $27.85 0.88 USD |
+0.36
|
$20.52B 652.07M USD | $332.18K 10.56K USD | $27.75 0.88 USD | $28 0.89 USD | $20.52B 652.07M USD | 14.50 | $1.92 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.16M 68.62K USD | $7.09 0.23 USD | $7.23 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.7 2.15 USD |
+2.42
|
$20.26B 643.71M USD | $1.17M 37.11K USD | $66.4 2.11 USD | $68.9 2.19 USD | $20.26B 643.71M USD | 23.10 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
-0.79
|
$20.25B 643.52M USD | $1.97M 62.59K USD | $12.55 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.8 3.17 USD |
-0.7
|
$20.06B 637.38M USD | $667.97K 21.22K USD | $98.7 3.14 USD | $100.5 3.19 USD | $20.06B 637.38M USD | 14.35 | $6.95 0.22 USD | |
| Central Reinsurance Corporation 2851.TW | $25.05 0.8 USD |
+0.8
|
$20.05B 637.09M USD | $1.05M 33.39K USD | $24.9 0.79 USD | $25.2 0.8 USD | $20.05B 637.09M USD | 9.70 | $2.58 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.55 1.22 USD |
+1.05
|
$19.98B 634.94M USD | $27.21M 864.64K USD | $38.3 1.22 USD | $40.35 1.28 USD | $19.98B 634.94M USD | 18.62 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+0.65
|
$19.93B 633.34M USD | $389K 12.36K USD | $231 7.34 USD | $234.5 7.45 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.42
|
$19.63B 623.87M USD | $283.41K 9.01K USD | $23.85 0.76 USD | $24.05 0.76 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+0.38
|
$19.63B 623.69M USD | $80.25K 2.55K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.11 | $9.39 0.3 USD | |
| CHC Resources Corporation 9930.TW | $78.3 2.49 USD |
-0.38
|
$19.46B 618.37M USD | $100.72K 3.2K USD | $78 2.48 USD | $79 2.51 USD | $19.46B 618.37M USD | 16.34 | $4.79 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
0
|
$19.29B 612.92M USD | $1.19M 37.71K USD | $115.5 3.67 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Panjit International Inc. 2481.TW | $50.2 1.6 USD |
+1.11
|
$19.18B 609.52M USD | $1.62M 51.34K USD | $49.4 1.57 USD | $51.4 1.63 USD | $19.18B 609.52M USD | 19.01 | $2.64 0.08 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
0
|
$19.17B 609.23M USD | $422.32K 13.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $238 7.56 USD |
-1.04
|
$19.03B 604.82M USD | $146.01K 4.64K USD | $236.5 7.51 USD | $242.5 7.71 USD | $19.03B 604.82M USD | 13.21 | $18.01 0.57 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102 3.24 USD |
-2.86
|
$18.86B 599.29M USD | $1.9M 60.42K USD | $101.5 3.23 USD | $105 3.34 USD | $18.86B 599.29M USD | 29.73 | $3.43 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
+0.35
|
$18.58B 590.28M USD | $170.51K 5.42K USD | $84.6 2.69 USD | $85.1 2.7 USD | $18.58B 590.28M USD | 14.07 | $6.03 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
-0.19
|
$18.34B 582.7M USD | $4.57M 145.1K USD | $25.65 0.82 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
+0.41
|
$18.29B 581.05M USD | $250.65K 7.96K USD | $48.95 1.56 USD | $50 1.59 USD | $18.29B 581.05M USD | 5.74 | $8.61 0.27 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
+3.47
|
$18.19B 578.02M USD | $5.53M 175.67K USD | $147.5 4.69 USD | $153 4.86 USD | $18.19B 578.02M USD | 18.19 | $8.19 0.26 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.52
|
$18.16B 576.89M USD | $2.4M 76.12K USD | $77 2.45 USD | $79.8 2.54 USD | $18.16B 576.89M USD | 776.00 | $0.1 0.003 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $55.2 1.75 USD |
+2.03
|
$18.09B 574.85M USD | $1.14M 36.34K USD | $54.2 1.72 USD | $55.7 1.77 USD | $18.09B 574.85M USD | 7.29 | $7.57 0.24 USD | |
| Topkey Corporation 4536.TW | $199 6.32 USD |
-0.5
|
$18.07B 574.28M USD | $217.9K 6.92K USD | $198 6.29 USD | $202 6.42 USD | $18.07B 574.28M USD | 10.17 | $19.56 0.62 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-2.08
|
$17.83B 566.52M USD | $4.24M 134.86K USD | $113 3.59 USD | $119.5 3.8 USD | $17.83B 566.52M USD | 11.02 | $10.66 0.34 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.71
|
$17.64B 560.5M USD | $311.13K 9.89K USD | $41.85 1.33 USD | $42.25 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
-1.09
|
$17.42B 553.63M USD | $157.18K 4.99K USD | $136 4.32 USD | $138 4.38 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| BES Engineering Corporation 2515.TW | $11.25 0.36 USD |
+0.9
|
$17.22B 547.25M USD | $2.95M 93.68K USD | $11.15 0.35 USD | $11.3 0.36 USD | $17.22B 547.25M USD | 23.43 | $0.48 0.02 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
-2.43
|
$17.07B 542.43M USD | $641.8K 20.39K USD | $158 5.02 USD | $164.5 5.23 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.55 1.16 USD |
-0.68
|
$17.07B 542.37M USD | $71.6K 2.28K USD | $36.5 1.16 USD | $36.8 1.17 USD | $17.07B 542.37M USD | 17.57 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.6 1.67 USD |
+0.96
|
$17B 540.14M USD | $731.96K 23.26K USD | $51.8 1.65 USD | $53 1.68 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||