结果页面 2，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
0
|
$85.85B 2.73B USD | $2.46M 78.08K USD | $1,000 31.78 USD | $1,065 33.84 USD | $85.85B 2.73B USD | 33.89 | $29.65 0.94 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.3 1.92 USD |
+1.17
|
$85.29B 2.71B USD | $6.92M 219.86K USD | $59.6 1.89 USD | $60.8 1.93 USD | $85.29B 2.71B USD | 23.19 | $2.6 0.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.2 0.93 USD |
-1.52
|
$82.77B 2.63B USD | $4.6M 146.26K USD | $29.15 0.93 USD | $29.55 0.94 USD | $82.77B 2.63B USD | 6.03 | $4.84 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
+2.55
|
$81.45B 2.59B USD | $105.96M 3.37M USD | $17.7 0.56 USD | $18.6 0.59 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Highwealth Construction Corp. 2542.TW | $40.2 1.28 USD |
+0.5
|
$80.86B 2.57B USD | $2.04M 64.67K USD | $40.05 1.27 USD | $40.5 1.29 USD | $80.86B 2.57B USD | 14.25 | $2.82 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
+0.89
|
$80.31B 2.55B USD | $4.29M 136.18K USD | $224 7.12 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.07 | $5.81 0.18 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
-2.33
|
$78.53B 2.5B USD | $1.15M 36.53K USD | $45.4 1.44 USD | $46.4 1.47 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.7 1.13 USD |
+0.56
|
$76.54B 2.43B USD | $35.08M 1.11M USD | $35.45 1.13 USD | $37.05 1.18 USD | $76.54B 2.43B USD | 20.63 | $1.73 0.05 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $154.5 4.91 USD |
-0.64
|
$76.33B 2.43B USD | $12.63M 401.18K USD | $154.5 4.91 USD | $161.5 5.13 USD | $76.33B 2.43B USD | 21.51 | $7.18 0.23 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-0.81
|
$75.67B 2.4B USD | $1.26M 40.02K USD | $121 3.84 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127.5 4.05 USD |
-0.78
|
$75.41B 2.4B USD | $2.92M 92.89K USD | $127 4.04 USD | $130.5 4.15 USD | $75.41B 2.4B USD | 16.13 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $295 9.37 USD |
+0.34
|
$74.45B 2.37B USD | $213.26K 6.78K USD | $292.5 9.29 USD | $296 9.41 USD | $74.45B 2.37B USD | 21.86 | $13.49 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-0.17
|
$72.88B 2.32B USD | $26.8M 851.45K USD | $60 1.91 USD | $61.9 1.97 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.3 1.92 USD |
-0.82
|
$71.87B 2.28B USD | $9.57M 304.03K USD | $59.6 1.89 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.85 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
0
|
$68.85B 2.19B USD | $1.22M 38.62K USD | $16.9 0.54 USD | $17.15 0.54 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $5.27M 167.55K USD | $103.5 3.29 USD | $109 3.46 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+2.08
|
$67.97B 2.16B USD | $3.29M 104.62K USD | $143.5 4.56 USD | $147.5 4.69 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-0.63
|
$65.73B 2.09B USD | $12.1M 384.38K USD | $6.23 0.2 USD | $6.36 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.05 0.48 USD |
+1.01
|
$63.32B 2.01B USD | $10.04M 319.14K USD | $14.8 0.47 USD | $15.35 0.49 USD | $63.32B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
+2.27
|
$62.91B 2B USD | $5.07M 160.98K USD | $262 8.33 USD | $270.5 8.6 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
+0.21
|
$62B 1.97B USD | $993.54K 31.57K USD | $235 7.47 USD | $239 7.59 USD | $62B 1.97B USD | 11.41 | $20.72 0.66 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-3.5
|
$61.18B 1.94B USD | $2.87M 91.06K USD | $247.5 7.86 USD | $263 8.36 USD | $61.18B 1.94B USD | 14.40 | $17.22 0.55 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.6 1.93 USD |
-0.82
|
$60.25B 1.91B USD | $381.44K 12.12K USD | $60.3 1.92 USD | $61.4 1.95 USD | $60.25B 1.91B USD | 15.07 | $4.02 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-0.47
|
$58.66B 1.86B USD | $809.73K 25.73K USD | $106 3.37 USD | $108.5 3.45 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
+1.7
|
$57.86B 1.84B USD | $2.51M 79.63K USD | $117 3.72 USD | $120.5 3.83 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.75 1.58 USD |
-1.49
|
$55.28B 1.76B USD | $22.33M 709.49K USD | $49.5 1.57 USD | $50.2 1.6 USD | $55.28B 1.76B USD | 15.21 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.8 0.41 USD |
+0.39
|
$54.73B 1.74B USD | $2.21M 70.34K USD | $12.75 0.41 USD | $12.9 0.41 USD | $54.73B 1.74B USD | 13.19 | $0.97 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.1 1.62 USD |
-0.78
|
$54.56B 1.73B USD | $1.79M 56.94K USD | $51 1.62 USD | $51.7 1.64 USD | $54.56B 1.73B USD | 4.30 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
+0.58
|
$54.35B 1.73B USD | $759.13K 24.12K USD | $68.1 2.16 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.36
|
$53.78B 1.71B USD | $1M 31.78K USD | $220.5 7.01 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.33 | $14.61 0.46 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.5 2.14 USD |
-2.32
|
$52.76B 1.68B USD | $4.18M 132.92K USD | $66 2.1 USD | $68.8 2.19 USD | $52.76B 1.68B USD | 19.23 | $3.51 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $208 6.61 USD |
+4.52
|
$52.68B 1.67B USD | $19.39M 616.01K USD | $198 6.29 USD | $209 6.64 USD | $52.68B 1.67B USD | 36.68 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $150.72K 4.79K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.6 1.42 USD |
+2.65
|
$52.49B 1.67B USD | $8.74M 277.6K USD | $43.15 1.37 USD | $44.6 1.42 USD | $52.49B 1.67B USD | 11.43 | $3.9 0.12 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
+2.48
|
$51.85B 1.65B USD | $4.36M 138.42K USD | $26.45 0.84 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
-0.16
|
$51.37B 1.63B USD | $1.15M 36.61K USD | $61.2 1.94 USD | $61.8 1.96 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
+1.55
|
$51.25B 1.63B USD | $1.16M 36.76K USD | $51.7 1.64 USD | $52.5 1.67 USD | $51.25B 1.63B USD | 26.14 | $2 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
+1.14
|
$50.89B 1.62B USD | $454.87K 14.45K USD | $262.5 8.34 USD | $267 8.48 USD | $50.89B 1.62B USD | 13.55 | $19.62 0.62 USD | |
| Capital Securities Corporation 6005.TW | $23.35 0.74 USD |
-3.51
|
$50.69B 1.61B USD | $26.88M 853.97K USD | $23.1 0.73 USD | $24.3 0.77 USD | $50.69B 1.61B USD | 11.50 | $2.03 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125.5 3.99 USD |
-1.18
|
$50.6B 1.61B USD | $3.76M 119.36K USD | $125.5 3.99 USD | $131 4.16 USD | $50.6B 1.61B USD | 16.64 | $7.54 0.24 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $72.9 2.32 USD |
-0.95
|
$49.2B 1.56B USD | $512.39K 16.28K USD | $72.7 2.31 USD | $74.2 2.36 USD | $49.2B 1.56B USD | 33.75 | $2.16 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $298.5 9.48 USD |
+6.99
|
$48.5B 1.54B USD | $8.42M 267.45K USD | $282.5 8.98 USD | $304.5 9.68 USD | $48.5B 1.54B USD | 31.65 | $9.43 0.3 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.1 1.78 USD |
-3.28
|
$47.41B 1.51B USD | $8.72M 277.01K USD | $55.6 1.77 USD | $58 1.84 USD | $47.41B 1.51B USD | 12.11 | $4.63 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.55
|
$47.13B 1.5B USD | $238.5K 7.58K USD | $181.5 5.77 USD | $184 5.85 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.92
|
$47.1B 1.5B USD | $11.75M 373.42K USD | $62.3 1.98 USD | $64.5 2.05 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $1.11M 35.19K USD | $63.7 2.02 USD | $64.5 2.05 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+0.56
|
$46.38B 1.47B USD | $3.52M 111.79K USD | $175.5 5.58 USD | $179 5.69 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-0.84
|
$46.26B 1.47B USD | $848.06K 26.95K USD | $117 3.72 USD | $119.5 3.8 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.6 0.4 USD |
-1.18
|
$45.78B 1.45B USD | $68.02M 2.16M USD | $12.5 0.4 USD | $12.7 0.4 USD | $45.78B 1.45B USD | 23.33 | $0.54 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.7 0.5 USD |
+1.62
|
$45.66B 1.45B USD | $18.28M 580.79K USD | $15.15 0.48 USD | $15.75 0.5 USD | $45.66B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-2.36
|
$44.58B 1.42B USD | $3.8M 120.84K USD | $102.5 3.26 USD | $106.5 3.38 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
0
|
$44.52B 1.41B USD | $597.89K 19K USD | $149.5 4.75 USD | $152.5 4.85 USD | $44.52B 1.41B USD | 15.82 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-2.01
|
$44.43B 1.41B USD | $395.72K 12.57K USD | $146.5 4.66 USD | $152 4.83 USD | $44.43B 1.41B USD | 15.63 | $9.37 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
-0.51
|
$44.31B 1.41B USD | $418.08K 13.28K USD | $392 12.46 USD | $398 12.65 USD | $44.31B 1.41B USD | 10.80 | $36.38 1.16 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
-1.25
|
$44.18B 1.4B USD | $113.81K 3.62K USD | $70.8 2.25 USD | $71.8 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $314 9.98 USD |
-4.12
|
$43.77B 1.39B USD | $2M 63.68K USD | $312.5 9.93 USD | $329 10.45 USD | $43.77B 1.39B USD | 10.77 | $29.15 0.93 USD | |
| YFY Inc. 1907.TW | $26.25 0.83 USD |
-0.76
|
$43.58B 1.38B USD | $959.27K 30.48K USD | $26.1 0.83 USD | $26.6 0.85 USD | $43.58B 1.38B USD | 36.45 | $0.72 0.02 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
-0.51
|
$43.41B 1.38B USD | $1.89M 60.14K USD | $194 6.16 USD | $200 6.36 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $406.5 12.92 USD |
-3.79
|
$42.63B 1.35B USD | $2.84M 90.31K USD | $405 12.87 USD | $421.5 13.39 USD | $42.63B 1.35B USD | 18.82 | $21.59 0.69 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
-0.17
|
$41.54B 1.32B USD | $749.48K 23.82K USD | $299.5 9.52 USD | $305.5 9.71 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $342 10.87 USD |
0
|
$41.38B 1.31B USD | $1.64M 52.09K USD | $336 10.68 USD | $343 10.9 USD | $41.38B 1.31B USD | 19.01 | $17.99 0.57 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.75 1.39 USD |
-1.35
|
$41.21B 1.31B USD | $3.52M 111.77K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.21B 1.31B USD | 25.88 | $1.69 0.05 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341 10.84 USD |
-3.4
|
$41.11B 1.31B USD | $625.2K 19.87K USD | $339 10.77 USD | $354 11.25 USD | $41.11B 1.31B USD | 15.23 | $22.38 0.71 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.05 0.7 USD |
+2.08
|
$40.88B 1.3B USD | $21.03M 668.33K USD | $21.55 0.68 USD | $22.5 0.71 USD | $40.88B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Kinik Company 1560.TW | $277 8.8 USD |
+1.65
|
$40.52B 1.29B USD | $5.67M 180.07K USD | $272.5 8.66 USD | $286.5 9.1 USD | $40.52B 1.29B USD | 39.23 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.7 2.75 USD |
+1.52
|
$39.45B 1.25B USD | $3.78M 120.19K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.45B 1.25B USD | 15.42 | $5.62 0.18 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
+0.46
|
$39.08B 1.24B USD | $899.47K 28.58K USD | $1,085 34.48 USD | $1,110 35.27 USD | $39.08B 1.24B USD | 24.32 | $44.81 1.42 USD | |
| Walsin Technology Corporation 2492.TW | $80.1 2.55 USD |
-0.74
|
$38.83B 1.23B USD | $512.56K 16.29K USD | $79.8 2.54 USD | $81.3 2.58 USD | $38.83B 1.23B USD | 13.23 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
0
|
$38.54B 1.22B USD | $18.24M 579.73K USD | $136.5 4.34 USD | $142 4.51 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $92.3 2.93 USD |
+0.11
|
$38.5B 1.22B USD | $999.33K 31.75K USD | $91.6 2.91 USD | $94.1 2.99 USD | $38.5B 1.22B USD | 14.31 | $6.45 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.4 2.59 USD |
+0.12
|
$38.32B 1.22B USD | $46.24M 1.47M USD | $75.2 2.39 USD | $82.4 2.62 USD | $38.32B 1.22B USD | 12.85 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.5 2.49 USD |
+0.26
|
$37.99B 1.21B USD | $1.97M 62.6K USD | $78.1 2.48 USD | $78.9 2.51 USD | $37.99B 1.21B USD | 13.79 | $5.69 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151.5 4.81 USD |
-1.3
|
$37.87B 1.2B USD | $554.32K 17.61K USD | $151 4.8 USD | $156 4.96 USD | $37.87B 1.2B USD | 20.25 | $7.48 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-1.39
|
$37.77B 1.2B USD | $2.59M 82.24K USD | $35.3 1.12 USD | $36.55 1.16 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129.5 4.11 USD |
0
|
$37.08B 1.18B USD | $4.43M 140.88K USD | $128 4.07 USD | $132.5 4.21 USD | $37.08B 1.18B USD | 14.43 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
-0.12
|
$37.08B 1.18B USD | $1.33M 42.29K USD | $80.5 2.56 USD | $82.3 2.62 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $78.9 2.51 USD |
+1.28
|
$36.88B 1.17B USD | $3.28M 104.14K USD | $77.9 2.48 USD | $79.1 2.51 USD | $36.88B 1.17B USD | 13.46 | $5.86 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-2.62
|
$36.82B 1.17B USD | $302.48K 9.61K USD | $63 2 USD | $65 2.07 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
+6.55
|
$36.6B 1.16B USD | $12.76M 405.57K USD | $175 5.56 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+2.18
|
$36.39B 1.16B USD | $2.07M 65.62K USD | $64.3 2.04 USD | $66.7 2.12 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| China Motor Corporation 2204.TW | $65.2 2.07 USD |
0
|
$36.1B 1.15B USD | $734.68K 23.34K USD | $64.8 2.06 USD | $65.9 2.09 USD | $36.1B 1.15B USD | 10.61 | $6.14 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
-2.18
|
$35.96B 1.14B USD | $3.28M 104.22K USD | $33.5 1.06 USD | $34.5 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-0.38
|
$35.54B 1.13B USD | $123.52K 3.92K USD | $131 4.16 USD | $133 4.23 USD | $35.54B 1.13B USD | 36.18 | $3.62 0.12 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
+0.58
|
$35.18B 1.12B USD | $727.49K 23.12K USD | $172 5.47 USD | $174 5.53 USD | $35.18B 1.12B USD | 17.27 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $460 14.62 USD |
+4.78
|
$34.96B 1.11B USD | $3.43M 109.12K USD | $440.5 14 USD | $460 14.62 USD | $34.96B 1.11B USD | 27.49 | $16.73 0.53 USD | |
| Merida Industry Co., Ltd. 9914.TW | $114 3.62 USD |
-1.72
|
$34.08B 1.08B USD | $1.28M 40.8K USD | $114 3.62 USD | $117 3.72 USD | $34.08B 1.08B USD | 0 | -$2.33 -0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
0
|
$33.63B 1.07B USD | $367.22K 11.67K USD | $110.5 3.51 USD | $112 3.56 USD | $33.63B 1.07B USD | 25.17 | $4.39 0.14 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
0
|
$33.61B 1.07B USD | $1.45M 46.06K USD | $97.2 3.09 USD | $98.9 3.14 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+0.32
|
$33.36B 1.06B USD | $576.21K 18.31K USD | $307 9.76 USD | $311.5 9.9 USD | $33.36B 1.06B USD | 13.04 | $23.72 0.75 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+1.8
|
$33.31B 1.06B USD | $794.66K 25.25K USD | $110 3.5 USD | $113 3.59 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
-2.98
|
$33.25B 1.06B USD | $4.44M 141.18K USD | $75 2.38 USD | $76.8 2.44 USD | $33.25B 1.06B USD | 12.09 | $6.2 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.96
|
$32.7B 1.04B USD | $255.17K 8.11K USD | $103.5 3.29 USD | $105 3.34 USD | $32.7B 1.04B USD | 10.41 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.22
|
$32.61B 1.04B USD | $1.16M 36.9K USD | $22.3 0.71 USD | $22.55 0.72 USD | $32.61B 1.04B USD | 12.72 | $1.76 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39 1.24 USD |
+2.09
|
$32.52B 1.03B USD | $1.93M 61.21K USD | $37.85 1.2 USD | $39.1 1.24 USD | $32.52B 1.03B USD | 11.43 | $3.41 0.11 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.15 1.4 USD |
-0.45
|
$32.24B 1.02B USD | $528.93K 16.81K USD | $44.05 1.4 USD | $44.5 1.41 USD | $32.24B 1.02B USD | 23.23 | $1.9 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.85 0.73 USD |
+0.22
|
$32.19B 1.02B USD | $2.1M 66.74K USD | $22.8 0.72 USD | $23.1 0.73 USD | $32.19B 1.02B USD | 14.46 | $1.58 0.05 USD | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
+1.1
|
$32.1B 1.02B USD | $1.91M 60.55K USD | $546 17.35 USD | $560 17.79 USD | $32.1B 1.02B USD | 54.06 | $10.21 0.32 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+1.15
|
$31.94B 1.01B USD | $6.36M 202.01K USD | $86.2 2.74 USD | $88.4 2.81 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.95 1.21 USD |
-0.52
|
$31.76B 1.01B USD | $2.46M 78.05K USD | $37.8 1.2 USD | $38.65 1.23 USD | $31.76B 1.01B USD | 21.20 | $1.79 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $7.01M 222.71K USD | $20.9 0.66 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 18.14 | $1.16 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||