结果页面 2，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.99
|
$81.25B 2.58B USD | $2.31M 73.42K USD | $40 1.27 USD | $40.6 1.29 USD | $81.25B 2.58B USD | 12.82 | $3.12 0.1 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.4 1.82 USD |
-0.17
|
$81.19B 2.58B USD | $5.16M 163.92K USD | $56.9 1.81 USD | $57.8 1.84 USD | $81.19B 2.58B USD | 22.68 | $2.53 0.08 USD | |
| momo.com Inc. 8454.TW | $321.5 10.22 USD |
-0.31
|
$81.13B 2.58B USD | $312.83K 9.94K USD | $319.5 10.15 USD | $329 10.45 USD | $81.13B 2.58B USD | 23.46 | $13.7 0.44 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $814 25.87 USD |
-0.73
|
$80.52B 2.56B USD | $1.28M 40.81K USD | $807 25.64 USD | $825 26.21 USD | $80.52B 2.56B USD | 9.66 | $84.25 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.45 0.62 USD |
-0.26
|
$78.41B 2.49B USD | $7.18M 228.08K USD | $19.4 0.62 USD | $19.7 0.63 USD | $78.41B 2.49B USD | 28.18 | $0.69 0.02 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
+0.22
|
$77B 2.45B USD | $478.52K 15.21K USD | $45.05 1.43 USD | $45.5 1.45 USD | $77B 2.45B USD | 18.37 | $2.46 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
0
|
$76B 2.42B USD | $5.04M 160.17K USD | $128 4.07 USD | $132.5 4.21 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160.5 5.1 USD |
-1.53
|
$74.64B 2.37B USD | $2.16M 68.55K USD | $160 5.08 USD | $165 5.24 USD | $74.64B 2.37B USD | 10.38 | $15.46 0.49 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
-1.75
|
$72.94B 2.32B USD | $1.07M 34.01K USD | $139.5 4.43 USD | $143.5 4.56 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+3.25
|
$71.55B 2.27B USD | $103.25M 3.28M USD | $15.4 0.49 USD | $16.4 0.52 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Hiwin Technologies Corporation 2049.TW | $191 6.07 USD |
-1.8
|
$67.57B 2.15B USD | $2.98M 94.78K USD | $191 6.07 USD | $195.5 6.21 USD | $67.57B 2.15B USD | 34.35 | $5.56 0.18 USD | |
| Union Bank of Taiwan 2838.TW | $16.25 0.52 USD |
+0.62
|
$65.93B 2.09B USD | $923.79K 29.35K USD | $16.1 0.51 USD | $16.25 0.52 USD | $65.93B 2.09B USD | 14.00 | $1.16 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
-0.79
|
$64.49B 2.05B USD | $989.97K 31.46K USD | $745 23.67 USD | $768 24.4 USD | $64.49B 2.05B USD | 29.75 | $25.37 0.81 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $261 8.29 USD |
-2.61
|
$64.39B 2.05B USD | $2.19M 69.63K USD | $259 8.23 USD | $268 8.52 USD | $64.39B 2.05B USD | 15.72 | $16.6 0.53 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.5 2.02 USD |
+0.95
|
$63.14B 2.01B USD | $1.28M 40.53K USD | $61.1 1.94 USD | $63.5 2.02 USD | $63.14B 2.01B USD | 22.28 | $2.85 0.09 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.7 1.67 USD |
-0.94
|
$62.81B 2B USD | $7.54M 239.64K USD | $52.4 1.67 USD | $54 1.72 USD | $62.81B 2B USD | 11.23 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
+0.67
|
$62.6B 1.99B USD | $12.48M 396.63K USD | $5.99 0.19 USD | $6.09 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
+1.2
|
$62.43B 1.98B USD | $2.69M 85.55K USD | $100 3.18 USD | $103 3.27 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+0.2
|
$60.81B 1.93B USD | $9.45M 300.2K USD | $50.1 1.59 USD | $51 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
-1.38
|
$58.93B 1.87B USD | $521.76K 16.58K USD | $107.5 3.42 USD | $109.5 3.48 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.75
|
$57.66B 1.83B USD | $2.07M 65.8K USD | $53.2 1.69 USD | $54.3 1.73 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
-0.42
|
$57.37B 1.82B USD | $3.33M 105.96K USD | $118 3.75 USD | $122 3.88 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.3 2.65 USD |
-1.77
|
$56.22B 1.79B USD | $1.25M 39.86K USD | $82 2.61 USD | $84.5 2.69 USD | $56.22B 1.79B USD | 27.22 | $3.06 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
-0.7
|
$55.84B 1.77B USD | $546.72K 17.37K USD | $212 6.74 USD | $215 6.83 USD | $55.84B 1.77B USD | 11.07 | $19.23 0.61 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.1 2.23 USD |
-0.28
|
$55.53B 1.76B USD | $1.23M 39.04K USD | $69.9 2.22 USD | $70.6 2.24 USD | $55.53B 1.76B USD | 11.66 | $6.01 0.19 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+4.08
|
$55.36B 1.76B USD | $9.8M 311.49K USD | $24.45 0.78 USD | $25.8 0.82 USD | $55.36B 1.76B USD | 11.33 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
+1.2
|
$54.08B 1.72B USD | $3.01M 95.5K USD | $12.5 0.4 USD | $12.65 0.4 USD | $54.08B 1.72B USD | 12.65 | $1 0.03 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
0
|
$53.68B 1.71B USD | $788.84K 25.07K USD | $177 5.62 USD | $182 5.78 USD | $53.68B 1.71B USD | 22.06 | $8.02 0.25 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.35 1.5 USD |
-0.53
|
$52.62B 1.67B USD | $4.46M 141.66K USD | $47.35 1.5 USD | $47.9 1.52 USD | $52.62B 1.67B USD | 10.47 | $4.52 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
0
|
$51.56B 1.64B USD | $449.87K 14.29K USD | $131 4.16 USD | $133 4.23 USD | $51.56B 1.64B USD | 40.96 | $3.21 0.1 USD | |
| Faraday Technology Corporation 3035.TW | $196.5 6.24 USD |
-2.72
|
$51.2B 1.63B USD | $10.95M 347.8K USD | $195.5 6.21 USD | $204.5 6.5 USD | $51.2B 1.63B USD | 48.51 | $4.05 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
-1.36
|
$50.8B 1.61B USD | $2.62M 83.31K USD | $217.5 6.91 USD | $224 7.12 USD | $50.8B 1.61B USD | 12.17 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
-1.72
|
$50.76B 1.61B USD | $434.47K 13.81K USD | $114 3.62 USD | $117 3.72 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+1.71
|
$49.93B 1.59B USD | $688.44K 21.88K USD | $205 6.51 USD | $210.5 6.69 USD | $49.93B 1.59B USD | 14.28 | $14.56 0.46 USD | |
| Qisda Corporation 2352.TW | $25.55 0.81 USD |
-0.78
|
$49.25B 1.56B USD | $1.67M 53.15K USD | $25.55 0.81 USD | $25.95 0.82 USD | $49.25B 1.56B USD | 23.22 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $222.5 7.07 USD |
+4.46
|
$49.03B 1.56B USD | $1.44M 45.66K USD | $213 6.77 USD | $222.5 7.07 USD | $49.03B 1.56B USD | 19.95 | $11.15 0.35 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $1.08M 34.32K USD | $58 1.84 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.8 1.96 USD |
-1.44
|
$48.3B 1.53B USD | $881.97K 28.02K USD | $61 1.94 USD | $63.4 2.01 USD | $48.3B 1.53B USD | 14.33 | $4.31 0.14 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.25 1.56 USD |
+0.31
|
$48.26B 1.53B USD | $492.11K 15.64K USD | $49.05 1.56 USD | $49.45 1.57 USD | $48.26B 1.53B USD | 24.62 | $2 0.06 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $320 10.17 USD |
+2.73
|
$47.84B 1.52B USD | $914.33K 29.05K USD | $312.5 9.93 USD | $330.5 10.5 USD | $47.84B 1.52B USD | 11.76 | $27.2 0.86 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.1 1.24 USD |
-0.38
|
$46.02B 1.46B USD | $2.98M 94.69K USD | $39.05 1.24 USD | $39.65 1.26 USD | $46.02B 1.46B USD | 10.05 | $3.89 0.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+2.98
|
$45.99B 1.46B USD | $1.48M 46.89K USD | $151.5 4.81 USD | $157 4.99 USD | $45.99B 1.46B USD | 15.89 | $9.78 0.31 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $239 7.59 USD |
+0.42
|
$45.66B 1.45B USD | $397.79K 12.64K USD | $238 7.56 USD | $242.5 7.71 USD | $45.66B 1.45B USD | 12.71 | $18.79 0.6 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-0.48
|
$45.64B 1.45B USD | $934.74K 29.7K USD | $62.5 1.99 USD | $63.5 2.02 USD | $45.64B 1.45B USD | 10.21 | $6.12 0.19 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
-3.02
|
$45.34B 1.44B USD | $5.47M 173.88K USD | $176.5 5.61 USD | $183 5.81 USD | $45.34B 1.44B USD | 25.43 | $6.94 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.41 | $8.1 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.18 | $10.69 0.34 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.3 1.5 USD |
0
|
$44.55B 1.42B USD | $10.3M 327.35K USD | $46.8 1.49 USD | $48 1.53 USD | $44.55B 1.42B USD | 20.65 | $2.29 0.07 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
0
|
$43.97B 1.4B USD | $1.91M 60.58K USD | $12.1 0.38 USD | $12.3 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
+2.51
|
$43.84B 1.39B USD | $2.68M 85.07K USD | $99.2 3.15 USD | $104 3.3 USD | $43.84B 1.39B USD | 18.92 | $5.39 0.17 USD | |
| YFY Inc. 1907.TW | $26 0.83 USD |
+1.17
|
$43.17B 1.37B USD | $749.35K 23.81K USD | $25.7 0.82 USD | $26.05 0.83 USD | $43.17B 1.37B USD | 26.53 | $0.98 0.03 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.96 | $19.34 0.61 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
-0.74
|
$42B 1.33B USD | $149.06K 4.74K USD | $67.3 2.14 USD | $68 2.16 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+1.43
|
$41.29B 1.31B USD | $4.48M 142.48K USD | $13.9 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364.5 11.58 USD |
+1.67
|
$41.09B 1.31B USD | $1.05M 33.52K USD | $357 11.34 USD | $369.5 11.74 USD | $41.09B 1.31B USD | 9.52 | $38.27 1.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102 3.24 USD |
+1.49
|
$40.88B 1.3B USD | $490.57K 15.59K USD | $100.5 3.19 USD | $103.5 3.29 USD | $40.88B 1.3B USD | 12.37 | $8.24 0.26 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $332.5 10.57 USD |
+0.15
|
$40.09B 1.27B USD | $775.02K 24.63K USD | $332.5 10.57 USD | $345 10.96 USD | $40.09B 1.27B USD | 14.97 | $22.21 0.71 USD | |
| Merida Industry Co., Ltd. 9914.TW | $130.5 4.15 USD |
-0.76
|
$39.02B 1.24B USD | $908.6K 28.87K USD | $129 4.1 USD | $134 4.26 USD | $39.02B 1.24B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.5 1.16 USD |
-1.75
|
$38.78B 1.23B USD | $2.02M 64.2K USD | $36.5 1.16 USD | $37.55 1.19 USD | $38.78B 1.23B USD | 10.19 | $3.58 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | $69.4 2.21 USD |
-0.29
|
$38.54B 1.22B USD | $1.91M 60.54K USD | $68.3 2.17 USD | $71 2.26 USD | $38.54B 1.22B USD | 33.68 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $76.9 2.44 USD |
-0.13
|
$37.28B 1.18B USD | $1.19M 37.78K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.28B 1.18B USD | 12.64 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.25 | $5.74 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-1.08
|
$37.02B 1.18B USD | $436.03K 13.86K USD | $227 7.21 USD | $231.5 7.36 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| China Motor Corporation 2204.TW | $66.2 2.1 USD |
0
|
$36.65B 1.16B USD | $955.54K 30.36K USD | $65.4 2.08 USD | $66.8 2.12 USD | $36.65B 1.16B USD | 9.08 | $7.29 0.23 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
-2.86
|
$36.51B 1.16B USD | $6.43M 204.43K USD | $186 5.91 USD | $193.5 6.15 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| Lian Hwa Foods Corporation 1231.TW | $134.5 4.27 USD |
+3.07
|
$36.49B 1.16B USD | $362.3K 11.51K USD | $129 4.1 USD | $134.5 4.27 USD | $36.49B 1.16B USD | 31.87 | $4.22 0.13 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
+2.09
|
$36.24B 1.15B USD | $12.43M 394.83K USD | $19.05 0.61 USD | $19.85 0.63 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $258.5 8.21 USD |
-0.96
|
$35.55B 1.13B USD | $240.34K 7.64K USD | $258.5 8.21 USD | $261 8.29 USD | $35.55B 1.13B USD | 15.31 | $16.88 0.54 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.96 | $5.2 0.17 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
-0.5
|
$35.01B 1.11B USD | $101.02K 3.21K USD | $60.1 1.91 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-1.54
|
$33.92B 1.08B USD | $1.34M 42.6K USD | $76 2.41 USD | $78.7 2.5 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $124.11K 3.94K USD | $106 3.37 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
| Evergreen Steel Corp. 2211.TW | $79.6 2.53 USD |
-1.49
|
$33.2B 1.05B USD | $852.83K 27.1K USD | $79.6 2.53 USD | $80.9 2.57 USD | $33.2B 1.05B USD | 13.00 | $6.12 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $70.6 2.24 USD |
-1.94
|
$33B 1.05B USD | $1.05M 33.27K USD | $70.6 2.24 USD | $72.5 2.3 USD | $33B 1.05B USD | 12.78 | $5.52 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131 4.16 USD |
-0.38
|
$32.75B 1.04B USD | $91.18K 2.9K USD | $130 4.13 USD | $132 4.19 USD | $32.75B 1.04B USD | 18.24 | $7.18 0.23 USD | |
| President Securities Corporation 2855.TW | $22.15 0.7 USD |
+0.68
|
$32.25B 1.02B USD | $880.78K 27.99K USD | $22.05 0.7 USD | $22.35 0.71 USD | $32.25B 1.02B USD | 7.38 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.63 0.18 USD |
+0.54
|
$32.09B 1.02B USD | $3.53M 112.19K USD | $5.6 0.18 USD | $5.68 0.18 USD | $32.09B 1.02B USD | 13.40 | $0.42 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $66.2 2.1 USD |
+0.61
|
$32.03B 1.02B USD | $662.09K 21.04K USD | $65.8 2.09 USD | $66.5 2.11 USD | $32.03B 1.02B USD | 11.67 | $5.67 0.18 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+1.35
|
$31.84B 1.01B USD | $945.63K 30.05K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.4 2.21 USD |
-1.14
|
$31.69B 1.01B USD | $1.93M 61.44K USD | $69.4 2.21 USD | $70.4 2.24 USD | $31.69B 1.01B USD | 630.90 | $0.11 0.003 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.4 1 USD |
-0.95
|
$31.16B 990.02M USD | $515.27K 16.37K USD | $31.3 0.99 USD | $31.7 1.01 USD | $31.16B 990.02M USD | 13.83 | $2.27 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.52
|
$31.11B 988.44M USD | $876.96K 27.87K USD | $29.15 0.93 USD | $29.5 0.94 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
-0.19
|
$31.11B 988.41M USD | $549.57K 17.46K USD | $26.35 0.84 USD | $26.55 0.84 USD | $31.11B 988.41M USD | 17.03 | $1.55 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+1.49
|
$31.04B 986.27M USD | $2.15M 68.21K USD | $100 3.18 USD | $102.5 3.26 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
-0.65
|
$31B 985.12M USD | $856.31K 27.21K USD | $151.5 4.81 USD | $156 4.96 USD | $31B 985.12M USD | 18.62 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $36.75 1.17 USD |
-0.41
|
$30.67B 974.46M USD | $2.36M 74.85K USD | $36.45 1.16 USD | $37.4 1.19 USD | $30.67B 974.46M USD | 0 | -$4.11 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.5 1.16 USD |
-1.35
|
$30.44B 967.2M USD | $981.91K 31.2K USD | $36.5 1.16 USD | $37.1 1.18 USD | $30.44B 967.2M USD | 10.33 | $3.53 0.11 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $710.08K 22.56K USD | $15.45 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
-0.45
|
$30.3B 962.66M USD | $309.33K 9.83K USD | $33.3 1.06 USD | $33.85 1.08 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $52.9 1.68 USD |
+0.38
|
$30.09B 956.18M USD | $201.66K 6.41K USD | $52.7 1.67 USD | $53.1 1.69 USD | $30.09B 956.18M USD | 12.18 | $4.34 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $838 26.63 USD |
+2.2
|
$30.05B 954.88M USD | $1.26M 40.02K USD | $817 25.96 USD | $860 27.33 USD | $30.05B 954.88M USD | 24.94 | $33.6 1.07 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
+0.12
|
$29.74B 944.92M USD | $410.67K 13.05K USD | $86.6 2.75 USD | $87.8 2.79 USD | $29.74B 944.92M USD | 13.56 | $6.39 0.2 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
+0.86
|
$29.47B 936.51M USD | $572.5K 18.19K USD | $115.5 3.67 USD | $119 3.78 USD | $29.47B 936.51M USD | 15.37 | $7.64 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
+1.14
|
$29.43B 935.22M USD | $347.44K 11.04K USD | $175.5 5.58 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.46 | $18.76 0.6 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $296.41K 9.42K USD | $40.05 1.27 USD | $40.3 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||