结果页面 8，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.32
|
$2.23B 70.96M USD | $93.61K 2.97K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $31.65 1.01 USD |
+1.44
|
$2.21B 70.34M USD | $25.48K 809.51 USD | $31.4 1 USD | $32.15 1.02 USD | $2.21B 70.34M USD | 13.64 | $2.32 0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.45 0.36 USD |
-1.29
|
$2.21B 70.08M USD | $238.56K 7.58K USD | $11.45 0.36 USD | $11.8 0.37 USD | $2.21B 70.08M USD | 0 | -$0.08 -0.002 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.9 0.38 USD |
-1.65
|
$2.2B 69.91M USD | $603.51K 19.18K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.2B 69.91M USD | 0 | -$0.78 -0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.05 0.64 USD |
0
|
$2.14B 67.88M USD | $193.21K 6.14K USD | $20.05 0.64 USD | $20.45 0.65 USD | $2.14B 67.88M USD | 0 | -$3.2 -0.1 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.14
|
$2.09B 66.55M USD | $164.95K 5.24K USD | $25.15 0.8 USD | $25.85 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $369.81K 11.75K USD | $13.35 0.42 USD | $13.65 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8 0.25 USD |
-1.23
|
$2.02B 64.07M USD | $369.42K 11.74K USD | $7.92 0.25 USD | $8.1 0.26 USD | $2.02B 64.07M USD | 0 | -$4.72 -0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.9 0.57 USD |
+0.28
|
$1.99B 63.22M USD | $1.07M 34.01K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.99B 63.22M USD | 38.91 | $0.46 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.3 0.65 USD |
+2.78
|
$1.99B 63.22M USD | $953.44K 30.3K USD | $19.95 0.63 USD | $20.75 0.66 USD | $1.99B 63.22M USD | 35.00 | $0.58 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.2 0.45 USD |
-0.7
|
$1.98B 62.77M USD | $89.23K 2.84K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.98B 62.77M USD | 0 | -$0.39 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.1 0.48 USD |
-1.31
|
$1.97B 62.63M USD | $202.12K 6.42K USD | $15.1 0.48 USD | $15.5 0.49 USD | $1.97B 62.63M USD | 29.60 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.8 0.31 USD |
-0.1
|
$1.96B 62.4M USD | $205.02K 6.51K USD | $9.8 0.31 USD | $9.92 0.32 USD | $1.96B 62.4M USD | 0 | -$1.71 -0.05 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.45 1 USD |
-4.12
|
$1.9B 60.51M USD | $1.29M 41.08K USD | $31.4 1 USD | $33.1 1.05 USD | $1.9B 60.51M USD | 39.31 | $0.8 0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
0
|
$1.9B 60.36M USD | $43K 1.37K USD | $11 0.35 USD | $11.1 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.03 0.26 USD |
-1.83
|
$1.88B 59.61M USD | $231.12K 7.34K USD | $8.01 0.25 USD | $8.18 0.26 USD | $1.88B 59.61M USD | 22.30 | $0.36 0.01 USD | |
| Enlight Corporation 2438.TW | $30.1 0.96 USD |
-0.82
|
$1.87B 59.49M USD | $84.25K 2.68K USD | $30 0.95 USD | $31 0.99 USD | $1.87B 59.49M USD | 0 | -$1.37 -0.04 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.58
|
$1.84B 58.34M USD | $32.58K 1.04K USD | $17 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Ene Technology Inc. 6243.TW | $39.65 1.26 USD |
+4.34
|
$1.79B 57.03M USD | $386.55K 12.28K USD | $38.4 1.22 USD | $40.5 1.29 USD | $1.79B 57.03M USD | 46.10 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
-0.61
|
$1.73B 55.1M USD | $255.38K 8.11K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.7 0.56 USD |
-1.67
|
$1.72B 54.78M USD | $18.04K 573.13 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.72B 54.78M USD | 0 | -$2.36 -0.07 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.1 0.45 USD |
-0.7
|
$1.72B 54.51M USD | $102.08K 3.24K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.72B 54.51M USD | 64.09 | $0.22 0.006 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $131.27K 4.17K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.35 0.46 USD |
-1.37
|
$1.68B 53.35M USD | $136.92K 4.35K USD | $14.3 0.45 USD | $14.6 0.46 USD | $1.68B 53.35M USD | 19.65 | $0.73 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
-0.77
|
$1.67B 53.04M USD | $25.69K 816.21 USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.67B 53.04M USD | 34.72 | $0.37 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-1.14
|
$1.67B 53.02M USD | $58.23K 1.85K USD | $17.4 0.55 USD | $17.9 0.57 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+1.2
|
$1.66B 52.69M USD | $499.36K 15.87K USD | $24.85 0.79 USD | $26 0.83 USD | $1.66B 52.69M USD | 0 | -$1.05 -0.03 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
-0.34
|
$1.62B 51.35M USD | $199.48K 6.34K USD | $14.7 0.47 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
0
|
$1.6B 50.92M USD | $37.48K 1.19K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.3 0.52 USD |
+1.24
|
$1.58B 50.22M USD | $85.85K 2.73K USD | $16.1 0.51 USD | $16.45 0.52 USD | $1.58B 50.22M USD | 0 | -$2.54 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.87 0.19 USD |
-0.17
|
$1.58B 50.17M USD | $132.07K 4.2K USD | $5.82 0.18 USD | $5.96 0.19 USD | $1.58B 50.17M USD | 0 | -$1.59 -0.05 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.24 0.26 USD |
-0.36
|
$1.53B 48.63M USD | $267.64K 8.5K USD | $8.23 0.26 USD | $8.27 0.26 USD | $1.53B 48.63M USD | 91.55 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.97 0.29 USD |
+1.01
|
$1.5B 47.81M USD | $328.62K 10.44K USD | $8.85 0.28 USD | $9.15 0.29 USD | $1.5B 47.81M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
+1.2
|
$1.43B 45.49M USD | $207.48K 6.59K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
+0.57
|
$1.42B 45.26M USD | $72K 2.29K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.42B 45.26M USD | 67.88 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+1.02
|
$1.4B 44.58M USD | $52.72K 1.68K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
+0.38
|
$1.37B 43.4M USD | $216.48K 6.88K USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.88 0.22 USD |
+0.29
|
$1.32B 41.95M USD | $203.11K 6.45K USD | $6.83 0.22 USD | $6.93 0.22 USD | $1.32B 41.95M USD | 0 | -$2.87 -0.09 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-1.29
|
$1.3B 41.42M USD | $461.38K 14.66K USD | $11.25 0.36 USD | $11.65 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
0
|
$1.29B 41.06M USD | $194.63K 6.18K USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $16.65 0.53 USD |
-2.06
|
$1.27B 40.47M USD | $173.58K 5.52K USD | $16.6 0.53 USD | $17.4 0.55 USD | $1.27B 40.47M USD | 0 | -$0.02 -0.0006 USD | |
| Copartner Technology Corporation 3550.TW | $14.25 0.45 USD |
-0.7
|
$1.25B 39.64M USD | $476.94K 15.15K USD | $14.15 0.45 USD | $14.65 0.47 USD | $1.25B 39.64M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
-4.13
|
$1.23B 39.18M USD | $1.47M 46.57K USD | $29.05 0.92 USD | $30.3 0.96 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.45 0.59 USD |
-0.27
|
$1.21B 38.32M USD | $38K 1.21K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.21B 38.32M USD | 18.08 | $1.02 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $11.5 0.37 USD |
+0.44
|
$1.17B 37.12M USD | $151.58K 4.82K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.78 0.31 USD |
-0.91
|
$1.07B 33.87M USD | $232.22K 7.38K USD | $9.7 0.31 USD | $10 0.32 USD | $1.07B 33.87M USD | 46.57 | $0.21 0.006 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $162.37K 5.16K USD | $22 0.7 USD | $22.5 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
+5.8
|
$822.01M 26.12M USD | $492.19K 15.64K USD | $11.2 0.36 USD | $12.3 0.39 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.85 0.38 USD |
0
|
$758.4M 24.1M USD | $183.41K 5.83K USD | $11.6 0.37 USD | $11.9 0.38 USD | $758.4M 24.1M USD | 27.55 | $0.43 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
+1.26
|
$726.92M 23.1M USD | $490.47K 15.58K USD | $11.7 0.37 USD | $12.3 0.39 USD | $726.92M 23.1M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.21 0.1 USD |
-0.62
|
$706.57M 22.45M USD | $391.12K 12.43K USD | $3.16 0.1 USD | $3.23 0.1 USD | $706.57M 22.45M USD | 11.88 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.4 0.52 USD |
+0.31
|
$629.69M 20.01M USD | $16.54K 525.4 USD | $16.1 0.51 USD | $16.4 0.52 USD | $629.69M 20.01M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.01 0.41 USD |
-0.76
|
$0 0 USD | $9.2M 292.38K USD | $13.01 0.41 USD | $13.11 0.42 USD | $0 0 USD | 10.10 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.26
|
$0 0 USD | $1.02M 32.42K USD | $7.78 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
0
|
$0 0 USD | $52.07K 1.65K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
-0.33
|
$519.5B 16.51B USD | $11.23K 356.96 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $81.21K 2.58K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $51.38K 1.63K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $125.15K 3.98K USD | $64.1 2.04 USD | $64.6 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $325 10.33 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
-0.33
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$293.59B 9.33B USD | $13.1K 416.29 USD | $40 1.27 USD | $40.1 1.27 USD | $293.59B 9.33B USD | 363.63 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
+0.2
|
$277.17B 8.81B USD | $4.21K 133.71 USD | $24.15 0.77 USD | $24.45 0.78 USD | $277.17B 8.81B USD | 8.85 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $15.1K 479.68 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $108K 3.43K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
+0.44
|
$143.73B 4.57B USD | $2.31K 73.46 USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
-1.7
|
$40.2B 1.28B USD | $3.13K 99.58 USD | $23.1 0.73 USD | $23.2 0.74 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $50K 1.59K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
+0.2
|
$29.99B 952.99M USD | $6K 190.65 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
+0.37
|
$26.43B 839.75M USD | $13K 413.08 USD | $13.45 0.43 USD | $13.6 0.43 USD | $26.43B 839.75M USD | 19.01 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.31
|
$26B 826.03M USD | $79.74K 2.53K USD | $162 5.15 USD | $163.5 5.2 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288.5 9.17 USD |
-0.86
|
$23.28B 739.87M USD | $166.07K 5.28K USD | $288 9.15 USD | $291.5 9.26 USD | $23.28B 739.87M USD | 12.27 | $23.51 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+0.4
|
$21.18B 673.04M USD | $64.98K 2.06K USD | $124.5 3.96 USD | $126.5 4.02 USD | $21.18B 673.04M USD | 19.77 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.9 0.19 USD |
-1.5
|
$19.85B 630.83M USD | $31K 985.03 USD | $5.86 0.19 USD | $5.93 0.19 USD | $19.85B 630.83M USD | 0 | -$0.72 -0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.8 1.96 USD |
+0.49
|
$19.1B 606.87M USD | $5.41K 171.75 USD | $61.5 1.95 USD | $62.4 1.98 USD | $19.1B 606.87M USD | 26.41 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.3 1.82 USD |
+1.42
|
$17.19B 546.22M USD | $29.38K 933.68 USD | $56.2 1.79 USD | $57.6 1.83 USD | $17.19B 546.22M USD | 18.78 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.6 1.42 USD |
-0.89
|
$16.36B 520M USD | $95.45K 3.03K USD | $44.6 1.42 USD | $45.3 1.44 USD | $16.36B 520M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53.8 1.71 USD |
0
|
$15.87B 504.2M USD | $24.22K 769.63 USD | $53.4 1.7 USD | $54 1.72 USD | $15.87B 504.2M USD | 15.41 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.2 2.93 USD |
-0.97
|
$13.83B 439.45M USD | $6.68K 212.2 USD | $93.1 2.96 USD | $93.1 2.96 USD | $13.83B 439.45M USD | 25.68 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
+0.65
|
$13.76B 437.16M USD | $14.19K 451.02 USD | $61.2 1.94 USD | $61.5 1.95 USD | $13.76B 437.16M USD | 14.85 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.13
|
$12.44B 395.34M USD | $7.21K 229.16 USD | $76.8 2.44 USD | $77 2.45 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
0
|
$12.09B 384.03M USD | $1K 31.78 USD | $22.55 0.72 USD | $22.55 0.72 USD | $12.09B 384.03M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
-0.47
|
$11.79B 374.78M USD | $2.97K 94.44 USD | $106 3.37 USD | $106 3.37 USD | $11.79B 374.78M USD | 14.02 | $7.56 0.24 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
0
|
$11.03B 350.4M USD | $65.15K 2.07K USD | $108.5 3.45 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.70 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-1.57
|
$10.84B 344.32M USD | $62.56K 1.99K USD | $125.5 3.99 USD | $130 4.13 USD | $10.84B 344.32M USD | 697.22 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
+0.38
|
$10.51B 333.8M USD | $48.08K 1.53K USD | $130.5 4.15 USD | $133 4.23 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.5 1.26 USD |
+1.67
|
$10.23B 324.99M USD | $247K 7.85K USD | $39 1.24 USD | $39.9 1.27 USD | $10.23B 324.99M USD | 44.88 | $0.88 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.5 2.49 USD |
+0.77
|
$10.2B 324.27M USD | $31.61K 1K USD | $77.8 2.47 USD | $78.8 2.5 USD | $10.2B 324.27M USD | 17.40 | $4.51 0.14 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.37
|
$10.06B 319.77M USD | $10.17K 323.19 USD | $80.5 2.56 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.9 2.57 USD |
-0.12
|
$9.96B 316.54M USD | $13.63K 433.16 USD | $80.4 2.55 USD | $81.2 2.58 USD | $9.96B 316.54M USD | 11.49 | $7.04 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-1.19
|
$9.81B 311.77M USD | $3K 95.42 USD | $125 3.97 USD | $125.5 3.99 USD | $9.81B 311.77M USD | 26.37 | $4.74 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
0
|
$9.78B 310.61M USD | $42.7K 1.36K USD | $118 3.75 USD | $119.5 3.8 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.8 1.65 USD |
+0.97
|
$9.72B 308.88M USD | $48.39K 1.54K USD | $51.3 1.63 USD | $51.8 1.65 USD | $9.72B 308.88M USD | 14.92 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.4 1.63 USD |
+0.19
|
$9.63B 305.91M USD | $14.6K 464.01 USD | $51.3 1.63 USD | $51.6 1.64 USD | $9.63B 305.91M USD | 12.47 | $4.12 0.13 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.9 2.44 USD |
-0.52
|
$9.63B 305.86M USD | $21.88K 695.08 USD | $76.8 2.44 USD | $77.5 2.46 USD | $9.63B 305.86M USD | 11.16 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.86
|
$9.61B 305.21M USD | $33.42K 1.06K USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.61B 305.21M USD | 13.58 | $8.5 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
+0.15
|
$9.37B 297.62M USD | $39.09K 1.24K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
+0.19
|
$9.33B 296.6M USD | $11.03K 350.54 USD | $51.5 1.64 USD | $52 1.65 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||