![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 8，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tex Year Industries Inc. 4720.TW | $20.35 0.65 USD |
-0.49
|
$2.17B 69M USD | $326.57K 10.38K USD | $20.15 0.64 USD | $20.5 0.65 USD | $2.17B 69M USD | 58.14 | $0.35 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $17.95 0.57 USD |
+1.99
|
$2.16B 68.72M USD | $293.82K 9.34K USD | $17.3 0.55 USD | $17.95 0.57 USD | $2.16B 68.72M USD | 0 | -$1.64 -0.05 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.85 0.5 USD |
+0.96
|
$2.14B 67.98M USD | $20.1K 638.68 USD | $15.6 0.5 USD | $15.85 0.5 USD | $2.14B 67.98M USD | 0 | -$0.14 -0.004 USD | |
| Sun Max Tech Limited 6591.TW | $56.5 1.8 USD |
-1.22
|
$2.13B 67.62M USD | $477.36K 15.17K USD | $55.2 1.75 USD | $56.8 1.8 USD | $2.13B 67.62M USD | 19.15 | $2.95 0.09 USD | |
| TRK Corporation 1432.TW | $19.7 0.63 USD |
+4.51
|
$2.13B 67.61M USD | $1.19M 37.85K USD | $18.65 0.59 USD | $20.3 0.65 USD | $2.13B 67.61M USD | 0 | -$0.29 -0.009 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.3 0.55 USD |
+1.17
|
$2.1B 66.88M USD | $477.34K 15.17K USD | $16.9 0.54 USD | $17.3 0.55 USD | $2.1B 66.88M USD | 0 | -$0.86 -0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $12.25 0.39 USD |
+0.41
|
$2.05B 65.29M USD | $275.24K 8.75K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.05B 65.29M USD | 0 | -$0.2 -0.006 USD | |
| Ene Technology Inc. 6243.TW | $45.3 1.44 USD |
+1.12
|
$2.05B 65.16M USD | $2.03K 64.44 USD | $45.3 1.44 USD | $45.3 1.44 USD | $2.05B 65.16M USD | 129.42 | $0.35 0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.15 0.58 USD |
-0.27
|
$2.05B 65.01M USD | $386.97K 12.3K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.05B 65.01M USD | 0 | -$2.18 -0.06 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.75 0.34 USD |
-0.47
|
$2B 63.45M USD | $61.82K 1.96K USD | $10.7 0.34 USD | $10.8 0.34 USD | $2B 63.45M USD | 537.50 | $0.02 0.0006 USD | |
| Solytech Enterprise Corporation 1471.TW | $12.95 0.41 USD |
+0.78
|
$1.95B 61.89M USD | $18.08K 574.43 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.95B 61.89M USD | 68.15 | $0.19 0.006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $10.15 0.32 USD |
-1.93
|
$1.92B 61.07M USD | $355.4K 11.29K USD | $10 0.32 USD | $10.45 0.33 USD | $1.92B 61.07M USD | 0 | -$8.89 -0.2 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.6 0.59 USD |
-0.53
|
$1.92B 60.93M USD | $734.99K 23.35K USD | $18.2 0.58 USD | $18.7 0.59 USD | $1.92B 60.93M USD | 23.54 | $0.79 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $28.7 0.91 USD |
-1.37
|
$1.89B 60.01M USD | $394.6K 12.54K USD | $28.05 0.89 USD | $28.85 0.92 USD | $1.89B 60.01M USD | 0 | -$1.42 -0.04 USD | |
| Enlight Corporation 2438.TW | $34.2 1.09 USD |
-1.72
|
$1.89B 59.98M USD | $239.65K 7.61K USD | $32.2 1.02 USD | $35.85 1.14 USD | $1.89B 59.98M USD | 0 | -$1.57 -0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $24 0.76 USD |
-0.62
|
$1.87B 59.39M USD | $32.05K 1.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $1.87B 59.39M USD | 38.09 | $0.63 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.3 0.45 USD |
+7.92
|
$1.86B 59.02M USD | $846.7K 26.9K USD | $13.25 0.42 USD | $14.5 0.46 USD | $1.86B 59.02M USD | 13.61 | $1.05 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $22.8 0.72 USD |
0
|
$1.84B 58.46M USD | $165.57K 5.26K USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.84B 58.46M USD | 113.99 | $0.2 0.006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $16.7 0.53 USD |
+0.91
|
$1.84B 58.34M USD | $9.22K 292.97 USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.84B 58.34M USD | 26.93 | $0.62 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.78 0.22 USD |
+0.3
|
$1.82B 57.94M USD | $279.86K 8.89K USD | $6.67 0.21 USD | $6.81 0.22 USD | $1.82B 57.94M USD | 0 | -$1.45 -0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.85 0.95 USD |
0
|
$1.81B 57.44M USD | $166.17K 5.28K USD | $29.3 0.93 USD | $29.85 0.95 USD | $1.81B 57.44M USD | 29.26 | $1.02 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $15.75 0.5 USD |
+1.61
|
$1.79B 56.73M USD | $635.53K 20.19K USD | $15.1 0.48 USD | $15.95 0.51 USD | $1.79B 56.73M USD | 0 | -$7.79 -0.2 USD | |
| AboCom Systems, Inc. 2444.TW | $17.45 0.55 USD |
+3.25
|
$1.77B 56.32M USD | $1.29M 41.09K USD | $16.6 0.53 USD | $17.85 0.57 USD | $1.77B 56.32M USD | 0 | -$0.63 -0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.4 0.78 USD |
+0.21
|
$1.6B 50.68M USD | $15K 476.63 USD | $24.35 0.77 USD | $24.65 0.78 USD | $1.6B 50.68M USD | 22.18 | $1.1 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.3 0.45 USD |
+0.7
|
$1.59B 50.4M USD | $502.97K 15.98K USD | $13.85 0.44 USD | $14.35 0.46 USD | $1.59B 50.4M USD | 0 | -$0.86 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
-1.25
|
$1.57B 49.75M USD | $281.48K 8.94K USD | $11.25 0.36 USD | $12.05 0.38 USD | $1.57B 49.75M USD | 0 | -$0.36 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.4 0.43 USD |
0
|
$1.49B 47.33M USD | $63.52K 2.02K USD | $13.2 0.42 USD | $13.4 0.43 USD | $1.49B 47.33M USD | 0 | -$0.21 -0.006 USD | |
| Copartner Technology Corporation 3550.TW | $16.3 0.52 USD |
+0.93
|
$1.43B 45.35M USD | $12.05K 382.73 USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.43B 45.35M USD | 0 | -$1.67 -0.05 USD | |
| TOPBI International Holdings Limited 2929.TW | $12.85 0.41 USD |
-0.77
|
$1.4B 44.5M USD | $424.29K 13.48K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.4B 44.5M USD | 0 | -$0.43 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $18.2 0.58 USD |
+0.28
|
$1.39B 44.24M USD | $75.28K 2.39K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.39B 44.24M USD | 0 | -$0.06 -0.001 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.95 0.6 USD |
-0.26
|
$1.37B 43.59M USD | $33.87K 1.08K USD | $18.9 0.6 USD | $19.25 0.61 USD | $1.37B 43.59M USD | 0 | -$2.36 -0.07 USD | |
| Powercom Co., Ltd 3043.TW | $34.35 1.09 USD |
-0.43
|
$1.34B 42.54M USD | $172.67K 5.49K USD | $33.6 1.07 USD | $34.75 1.1 USD | $1.34B 42.54M USD | 0 | -$1.34 -0.04 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $17.25 0.55 USD |
+1.17
|
$1.2B 38.02M USD | $153.32K 4.87K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.2B 38.02M USD | 0 | -$1.15 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $28.1 0.89 USD |
-1.58
|
$1.19B 37.9M USD | $233.59K 7.42K USD | $28 0.89 USD | $28.4 0.9 USD | $1.19B 37.9M USD | 147.89 | $0.19 0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.85 0.6 USD |
-1.31
|
$1.13B 36M USD | $6.01K 190.91 USD | $18.85 0.6 USD | $18.95 0.6 USD | $1.13B 36M USD | 20.71 | $0.91 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $10.35 0.33 USD |
0
|
$1.01B 31.95M USD | $1.24M 39.52K USD | $9.55 0.3 USD | $10.35 0.33 USD | $1.01B 31.95M USD | 0 | -$2.15 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.95 0.41 USD |
+0.39
|
$828.8M 26.34M USD | $153.45K 4.88K USD | $12.75 0.41 USD | $13 0.41 USD | $828.8M 26.34M USD | 46.25 | $0.28 0.008 USD | |
| Associated Industries China, Inc. 9912.TW | $12.95 0.41 USD |
-3.72
|
$707.81M 22.49M USD | $584.1K 18.56K USD | $12.95 0.41 USD | $13.25 0.42 USD | $707.81M 22.49M USD | 0 | -$0.93 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $14.22 0.45 USD |
+0.71
|
$0 0 USD | $9.72M 308.9K USD | $13.96 0.44 USD | $14.24 0.45 USD | $0 0 USD | 11.82 | $1.2 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.4 1.6 USD |
-0.2
|
$0 0 USD | $43K 1.37K USD | $50.4 1.6 USD | $50.4 1.6 USD | $0 0 USD | 4.75 | $10.61 0.34 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.01 0.25 USD |
-0.12
|
$0 0 USD | $129.56K 4.12K USD | $7.99 0.25 USD | $8.01 0.25 USD | $0 0 USD | 3.54 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
0
|
$520.35B 16.53B USD | $40.04K 1.27K USD | $61.1 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
+0.16
|
$509.04B 16.17B USD | $88K 2.8K USD | $61.3 1.95 USD | $61.5 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.5 1.95 USD |
+0.16
|
$444.76B 14.13B USD | $57.3K 1.82K USD | $61.3 1.95 USD | $61.5 1.95 USD | $444.76B 14.13B USD | 5.15 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
0
|
$443.02B 14.08B USD | $1K 31.78 USD | $63.5 2.02 USD | $63.5 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63 2 USD |
+0.16
|
$412.12B 13.1B USD | $30.38K 965.17 USD | $63 2 USD | $63 2 USD | $412.12B 13.1B USD | 24.70 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.8 1.87 USD |
+0.17
|
$406.05B 12.9B USD | $3.24K 103.05 USD | $58.7 1.87 USD | $58.8 1.87 USD | $406.05B 12.9B USD | 23.05 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.12
|
$361.42B 11.48B USD | $89.4K 2.84K USD | $40.15 1.28 USD | $40.25 1.28 USD | $361.42B 11.48B USD | 309.23 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.1 0.8 USD |
+1.83
|
$282.77B 8.99B USD | $29.31K 931.27 USD | $24.7 0.78 USD | $25.15 0.8 USD | $282.77B 8.99B USD | 9.29 | $2.7 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.55 1.51 USD |
0
|
$208.88B 6.64B USD | $4K 127.1 USD | $47.45 1.51 USD | $47.55 1.51 USD | $208.88B 6.64B USD | 16.39 | $2.9 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,750 55.61 USD |
-1.69
|
$153.51B 4.88B USD | $258.21K 8.2K USD | $1,730 54.97 USD | $1,770 56.24 USD | $153.51B 4.88B USD | 37.59 | $46.55 1.48 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.15 1.5 USD |
0
|
$147.65B 4.69B USD | $10.22K 324.62 USD | $47.15 1.5 USD | $47.3 1.5 USD | $147.65B 4.69B USD | 33.15 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.8 0.79 USD |
-0.4
|
$43.16B 1.37B USD | $27.73K 881.26 USD | $24.15 0.77 USD | $24.85 0.79 USD | $43.16B 1.37B USD | 60.48 | $0.41 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
-0.56
|
$30.82B 979.32M USD | $6K 190.65 USD | $53.5 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.3 1.63 USD |
+0.2
|
$30.23B 960.48M USD | $9K 285.98 USD | $51.2 1.63 USD | $51.5 1.64 USD | $30.23B 960.48M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
-0.69
|
$27.99B 889.51M USD | $91.03K 2.89K USD | $14.25 0.45 USD | $14.45 0.46 USD | $27.99B 889.51M USD | 19.32 | $0.74 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $312 9.91 USD |
+0.97
|
$25.18B 800.14M USD | $142.46K 4.53K USD | $308.5 9.8 USD | $313 9.95 USD | $25.18B 800.14M USD | 13.36 | $23.34 0.74 USD | |
| TTET Union Corporation 1232.TW | $153 4.86 USD |
0
|
$24.48B 777.74M USD | $3.1K 98.41 USD | $153 4.86 USD | $153 4.86 USD | $24.48B 777.74M USD | 18.86 | $8.11 0.26 USD | |
| AAEON Technology Inc. 6579.TW | $143.5 4.56 USD |
+1.77
|
$24.32B 772.65M USD | $264.57K 8.41K USD | $137 4.35 USD | $143.5 4.56 USD | $24.32B 772.65M USD | 18.37 | $7.81 0.25 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $77.1 2.45 USD |
-0.26
|
$23.13B 734.96M USD | $2K 63.55 USD | $77 2.45 USD | $77.1 2.45 USD | $23.13B 734.96M USD | 17.52 | $4.4 0.14 USD | |
| Grape King Bio Ltd 1707.TW | $148.5 4.72 USD |
-0.34
|
$22B 699M USD | $16.22K 515.46 USD | $148.5 4.72 USD | $149.5 4.75 USD | $22B 699M USD | 15.35 | $9.67 0.31 USD | |
| Digital China Holdings Limited 910861.TW | $6.6 0.21 USD |
0
|
$21.68B 688.76M USD | $1K 31.78 USD | $6.6 0.21 USD | $6.6 0.21 USD | $21.68B 688.76M USD | 0 | -$5.61 -0.1 USD | |
| Cleanaway Company Limited 8422.TW | $187.5 5.96 USD |
-0.27
|
$20.64B 655.88M USD | $121.03K 3.85K USD | $187 5.94 USD | $188 5.97 USD | $20.64B 655.88M USD | 22.26 | $8.42 0.27 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $54.8 1.74 USD |
-2.14
|
$20.11B 638.92M USD | $35.54K 1.13K USD | $54.6 1.73 USD | $55 1.75 USD | $20.11B 638.92M USD | 18.57 | $2.95 0.09 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
-0.32
|
$19.28B 612.76M USD | $10.56K 335.67 USD | $62.1 1.97 USD | $62.9 2 USD | $19.28B 612.76M USD | 25.89 | $2.41 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $38.4 1.22 USD |
-0.39
|
$17.93B 569.82M USD | $36.27K 1.15K USD | $38.35 1.22 USD | $38.55 1.22 USD | $17.93B 569.82M USD | 16.27 | $2.36 0.07 USD | |
| CHC Resources Corporation 9930.TW | $70.7 2.25 USD |
-0.84
|
$17.57B 558.35M USD | $58.38K 1.85K USD | $70.7 2.25 USD | $71.5 2.27 USD | $17.57B 558.35M USD | 15.26 | $4.63 0.15 USD | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.36
|
$16.5B 524.19M USD | $10.13K 321.85 USD | $41.05 1.3 USD | $41.1 1.31 USD | $16.5B 524.19M USD | 17.10 | $2.4 0.08 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $190 6.04 USD |
+0.53
|
$16.41B 521.28M USD | $18.26K 580.12 USD | $187.5 5.96 USD | $190.5 6.05 USD | $16.41B 521.28M USD | 162.39 | $1.17 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $130 4.13 USD |
+3.59
|
$16.38B 520.48M USD | $290.38K 9.23K USD | $125 3.97 USD | $131.5 4.18 USD | $16.38B 520.48M USD | 20.12 | $6.46 0.21 USD | |
| San Shing Fastech Corp. 5007.TW | $54.7 1.74 USD |
-0.73
|
$16.13B 512.64M USD | $2K 63.61 USD | $54.7 1.74 USD | $54.7 1.74 USD | $16.13B 512.64M USD | 14.78 | $3.7 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.12
|
$15.96B 507.25M USD | $10.3K 327.38 USD | $41.35 1.31 USD | $41.55 1.32 USD | $15.96B 507.25M USD | 17.98 | $2.31 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.8 0.98 USD |
-0.16
|
$15.43B 490.19M USD | $85.77K 2.73K USD | $30.6 0.97 USD | $30.8 0.98 USD | $15.43B 490.19M USD | 15.71 | $1.96 0.06 USD | |
| Aurora Corporation 2373.TW | $65.5 2.08 USD |
-0.46
|
$14.65B 465.6M USD | $8.74K 277.68 USD | $65.3 2.07 USD | $65.5 2.08 USD | $14.65B 465.6M USD | 14.78 | $4.43 0.14 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88 2.8 USD |
+0.23
|
$14.38B 456.9M USD | $3.17K 100.76 USD | $87.8 2.79 USD | $88 2.8 USD | $14.38B 456.9M USD | 18.80 | $4.68 0.15 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.6 2.94 USD |
-0.11
|
$13.89B 441.36M USD | $54.25K 1.72K USD | $91.1 2.89 USD | $92.6 2.94 USD | $13.89B 441.36M USD | 27.31 | $3.39 0.11 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $42.85 1.36 USD |
-0.58
|
$12.82B 407.43M USD | $22.29K 708.27 USD | $42.3 1.34 USD | $43.1 1.37 USD | $12.82B 407.43M USD | 20.02 | $2.14 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $115 3.65 USD |
-0.86
|
$12.8B 406.6M USD | $3K 95.33 USD | $114.5 3.64 USD | $116 3.69 USD | $12.8B 406.6M USD | 16.64 | $6.91 0.22 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $186 5.91 USD |
-0.53
|
$12.61B 400.62M USD | $3.01K 95.64 USD | $186 5.91 USD | $187.5 5.96 USD | $12.61B 400.62M USD | 12.44 | $14.94 0.47 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.39B 393.79M USD | $46.36K 1.47K USD | $76.4 2.43 USD | $77.2 2.45 USD | $12.39B 393.79M USD | 15.08 | $5.07 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$11.98B 380.57M USD | $13K 413.08 USD | $22.65 0.72 USD | $22.7 0.72 USD | $11.98B 380.57M USD | 0 | -$1.41 -0.04 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $87.2 2.77 USD |
-1.36
|
$11.34B 360.2M USD | $106.58K 3.39K USD | $86.5 2.75 USD | $87.6 2.78 USD | $11.34B 360.2M USD | 24.02 | $3.63 0.12 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $108.5 3.45 USD |
0
|
$11.22B 356.57M USD | $11.02K 350.2 USD | $108 3.43 USD | $108.5 3.45 USD | $11.22B 356.57M USD | 32.48 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $59.9 1.9 USD |
-0.17
|
$11.22B 356.49M USD | $2.05K 65.14 USD | $59.8 1.9 USD | $59.9 1.9 USD | $11.22B 356.49M USD | 15.39 | $3.89 0.12 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $52.9 1.68 USD |
-0.56
|
$10.58B 336.18M USD | $120.25K 3.82K USD | $52.6 1.67 USD | $53.4 1.7 USD | $10.58B 336.18M USD | 19.66 | $2.69 0.09 USD | |
| Sampo Corporation 1604.TW | $28.5 0.91 USD |
+0.18
|
$10.37B 329.43M USD | $169.23K 5.38K USD | $28.25 0.9 USD | $28.5 0.91 USD | $10.37B 329.43M USD | 13.90 | $2.05 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $132.5 4.21 USD |
0
|
$10.3B 327.3M USD | $2.1K 66.73 USD | $132.5 4.21 USD | $132.5 4.21 USD | $10.3B 327.3M USD | 27.60 | $4.8 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.65 1.26 USD |
0
|
$10.27B 326.22M USD | $59.02K 1.88K USD | $39.35 1.25 USD | $39.9 1.27 USD | $10.27B 326.22M USD | 56.64 | $0.7 0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83 2.64 USD |
-1.89
|
$10.22B 324.75M USD | $155.48K 4.94K USD | $82.2 2.61 USD | $84.6 2.69 USD | $10.22B 324.75M USD | 8.89 | $9.33 0.3 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $80.5 2.56 USD |
0
|
$10.08B 320.18M USD | $53.99K 1.72K USD | $79.9 2.54 USD | $80.5 2.56 USD | $10.08B 320.18M USD | 11.37 | $7.08 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
+0.5
|
$10.01B 318.11M USD | $13.28K 422.1 USD | $79 2.51 USD | $79.7 2.53 USD | $10.01B 318.11M USD | 14.46 | $5.51 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.8 1.68 USD |
0
|
$9.95B 316.17M USD | $191.84K 6.1K USD | $52.2 1.66 USD | $53 1.68 USD | $9.95B 316.17M USD | 11.02 | $4.79 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.6 1.67 USD |
0
|
$9.87B 313.65M USD | $4.23K 134.38 USD | $52.2 1.66 USD | $52.6 1.67 USD | $9.87B 313.65M USD | 18.20 | $2.89 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $155.5 4.94 USD |
+2.98
|
$9.8B 311.4M USD | $333.57K 10.6K USD | $151 4.8 USD | $156 4.96 USD | $9.8B 311.4M USD | 11.30 | $13.76 0.44 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $56.64K 1.8K USD | $114 3.62 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.44 | $8.63 0.27 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117.5 3.73 USD |
+0.86
|
$9.32B 296.1M USD | $47.32K 1.5K USD | $117 3.72 USD | $119 3.78 USD | $9.32B 296.1M USD | 33.95 | $3.46 0.11 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.3 1.63 USD |
-0.77
|
$9.21B 292.6M USD | $6.03K 191.6 USD | $50.7 1.61 USD | $51.3 1.63 USD | $9.21B 292.6M USD | 19.00 | $2.7 0.09 USD | |
| Aten International Co., Ltd 6277.TW | $76.5 2.43 USD |
0
|
$9.14B 290.41M USD | $42.7K 1.36K USD | $76 2.41 USD | $76.5 2.43 USD | $9.14B 290.41M USD | 19.97 | $3.83 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||