结果页面 8，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
+0.93
|
$2.2B 70M USD | $324.06K 10.3K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+1.4
|
$2.2B 69.89M USD | $193.34K 6.14K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.6 0.5 USD |
-1.27
|
$2.17B 68.96M USD | $1.11M 35.43K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.17B 68.96M USD | 0 | -$0.43 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-0.99
|
$2.17B 68.9M USD | $267.6K 8.5K USD | $14.7 0.47 USD | $15.35 0.49 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.95 0.86 USD |
0
|
$2.15B 68.34M USD | $86.13K 2.74K USD | $26.95 0.86 USD | $27.4 0.87 USD | $2.15B 68.34M USD | 0 | -$0.47 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.55 0.49 USD |
-0.96
|
$2.1B 66.69M USD | $137.21K 4.36K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.1B 66.69M USD | 5.71 | $2.72 0.09 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.3 0.36 USD |
-1.31
|
$2.09B 66.38M USD | $654.71K 20.8K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.09B 66.38M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.8 0.95 USD |
+0.68
|
$2.08B 66.23M USD | $66.11K 2.1K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.08B 66.23M USD | 13.54 | $2.2 0.07 USD | |
| Leader Electronics Inc. 3058.TW | $10.35 0.33 USD |
+0.98
|
$2.07B 65.9M USD | $225.24K 7.16K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.07B 65.9M USD | 0 | -$2.02 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.75 0.28 USD |
-0.46
|
$2.04B 64.96M USD | $78.8K 2.5K USD | $8.73 0.28 USD | $8.81 0.28 USD | $2.04B 64.96M USD | 19.02 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $23.6 0.75 USD |
-0.42
|
$2.01B 63.95M USD | $108.98K 3.46K USD | $23.5 0.75 USD | $23.7 0.75 USD | $2.01B 63.95M USD | 0 | -$0.6 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
+0.39
|
$1.99B 63.28M USD | $328.48K 10.44K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.35 0.61 USD |
+2.65
|
$1.99B 63.2M USD | $114.45K 3.64K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.99B 63.2M USD | 0 | -$2.88 -0.09 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.68
|
$1.98B 63.06M USD | $83.02K 2.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-0.49
|
$1.96B 62.43M USD | $431.66K 13.72K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.96B 62.43M USD | 0 | -$1.25 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
+1.34
|
$1.96B 62.28M USD | $139.14K 4.42K USD | $11.3 0.36 USD | $11.55 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-0.5
|
$1.91B 60.7M USD | $73.77K 2.34K USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.8 0.72 USD |
-0.44
|
$1.9B 60.22M USD | $20.16K 640.72 USD | $22.8 0.72 USD | $23 0.73 USD | $1.9B 60.22M USD | 134.11 | $0.17 0.005 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.5 0.46 USD |
-1.36
|
$1.89B 60.14M USD | $336.3K 10.69K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.89B 60.14M USD | 32.22 | $0.45 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
0
|
$1.83B 58.03M USD | $25.01K 794.7 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-1.02
|
$1.82B 57.71M USD | $112.91K 3.59K USD | $28 0.89 USD | $29.8 0.95 USD | $1.82B 57.71M USD | 0 | -$1.71 -0.05 USD | |
| King Core Electronics Inc. 6155.TW | $20.65 0.66 USD |
-0.24
|
$1.81B 57.62M USD | $31.42K 998.38 USD | $20.65 0.66 USD | $21 0.67 USD | $1.81B 57.62M USD | 21.51 | $0.96 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $158.61K 5.04K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.03
|
$1.77B 56.28M USD | $141.03K 4.48K USD | $14.45 0.46 USD | $14.75 0.47 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
-0.62
|
$1.74B 55.42M USD | $71.35K 2.27K USD | $16 0.51 USD | $16.2 0.51 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.31
|
$1.71B 54.42M USD | $269.02K 8.55K USD | $16 0.51 USD | $16.25 0.52 USD | $1.71B 54.42M USD | 11.38 | $1.41 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
-0.85
|
$1.71B 54.23M USD | $84.01K 2.67K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $44.8 1.42 USD |
+0.45
|
$1.69B 53.7M USD | $82.16K 2.61K USD | $44.6 1.42 USD | $45.2 1.44 USD | $1.69B 53.7M USD | 14.40 | $3.11 0.1 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.73 0.28 USD |
+1.04
|
$1.68B 53.22M USD | $400.92K 12.74K USD | $8.5 0.27 USD | $8.73 0.28 USD | $1.68B 53.22M USD | 0 | -$2.62 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
+0.59
|
$1.64B 52.1M USD | $101.04K 3.21K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.64B 52.1M USD | 29.48 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
+1.82
|
$1.63B 51.86M USD | $306.79K 9.75K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+2.06
|
$1.61B 51.18M USD | $134.85K 4.28K USD | $12.1 0.38 USD | $12.6 0.4 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.54 0.27 USD |
-0.23
|
$1.59B 50.4M USD | $253.99K 8.07K USD | $8.5 0.27 USD | $8.68 0.28 USD | $1.59B 50.4M USD | 0 | -$0.02 -0.0006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.76 0.18 USD |
+2.86
|
$1.55B 49.23M USD | $400.04K 12.71K USD | $5.55 0.18 USD | $5.82 0.18 USD | $1.55B 49.23M USD | 0 | -$1.54 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.18 0.29 USD |
+1.89
|
$1.54B 48.93M USD | $257.21K 8.17K USD | $8.92 0.28 USD | $9.2 0.29 USD | $1.54B 48.93M USD | 0 | -$0.23 -0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.35 0.81 USD |
0
|
$1.54B 48.78M USD | $57.82K 1.84K USD | $24.8 0.79 USD | $25.6 0.81 USD | $1.54B 48.78M USD | 24.85 | $1.02 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.97 0.32 USD |
-0.8
|
$1.5B 47.65M USD | $135.94K 4.32K USD | $9.94 0.32 USD | $10.2 0.32 USD | $1.5B 47.65M USD | 249.25 | $0.04 0.001 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.5 0.43 USD |
-1.46
|
$1.48B 47.16M USD | $80.73K 2.57K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.48B 47.16M USD | 675.00 | $0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $32.25K 1.02K USD | $17.95 0.57 USD | $18.2 0.58 USD | $1.45B 46.03M USD | 94.47 | $0.19 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13 0.41 USD |
-1.52
|
$1.45B 45.92M USD | $390.16K 12.4K USD | $13 0.41 USD | $13.7 0.44 USD | $1.45B 45.92M USD | 92.85 | $0.14 0.004 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.6 0.46 USD |
+0.34
|
$1.38B 43.98M USD | $117.38K 3.73K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.38B 43.98M USD | 0 | -$1.08 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
0
|
$1.36B 43.24M USD | $402.54K 12.79K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.36B 43.24M USD | 14.19 | $0.93 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $273.6K 8.69K USD | $11.9 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.75 0.6 USD |
+1.35
|
$1.23B 38.95M USD | $117.49K 3.73K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.23B 38.95M USD | 13.29 | $1.41 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.65 0.34 USD |
+1.91
|
$1.16B 36.88M USD | $264.44K 8.4K USD | $10.45 0.33 USD | $10.65 0.34 USD | $1.16B 36.88M USD | 76.07 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.6 0.4 USD |
0
|
$1.1B 35.05M USD | $110.51K 3.51K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.1B 35.05M USD | 0 | -$2.01 -0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
+1.13
|
$1.08B 34.19M USD | $26.53K 843.06 USD | $17.65 0.56 USD | $18.45 0.59 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| Danen Technology Corporation 3686.TW | $14.05 0.45 USD |
-0.35
|
$1.07B 34.15M USD | $106.93K 3.4K USD | $14 0.44 USD | $14.2 0.45 USD | $1.07B 34.15M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| Powercom Co., Ltd 3043.TW | $24.8 0.79 USD |
-1.98
|
$966.6M 30.71M USD | $50.92K 1.62K USD | $24.8 0.79 USD | $25.1 0.8 USD | $966.6M 30.71M USD | 26.10 | $0.95 0.03 USD | |
| Mao Bao Inc. 1732.TW | $22.6 0.72 USD |
-0.22
|
$959.23M 30.48M USD | $37.36K 1.19K USD | $22.5 0.71 USD | $22.95 0.73 USD | $959.23M 30.48M USD | 75.33 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.75 0.41 USD |
-1.92
|
$884.44M 28.1M USD | $458.54K 14.57K USD | $12.65 0.4 USD | $13.2 0.42 USD | $884.44M 28.1M USD | 53.12 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $19.45 0.62 USD |
+9.89
|
$746.8M 23.73M USD | $652.97K 20.75K USD | $18.5 0.59 USD | $19.45 0.62 USD | $746.8M 23.73M USD | 0 | -$1.56 -0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $79.43K 2.52K USD | $10.85 0.34 USD | $11.1 0.35 USD | $704M 22.37M USD | 23.40 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.4 0.39 USD |
+0.24
|
$0 0 USD | $6.02M 191.36K USD | $12.36 0.39 USD | $12.47 0.4 USD | $0 0 USD | 10.30 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.26
|
$0 0 USD | $1.38M 43.83K USD | $7.69 0.24 USD | $7.78 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.2 1.21 USD |
-0.13
|
$0 0 USD | $138.86K 4.41K USD | $38.1 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.7 1.96 USD |
+0.16
|
$525.46B 16.7B USD | $72.52K 2.3K USD | $61.1 1.94 USD | $61.7 1.96 USD | $525.46B 16.7B USD | 7.19 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $77K 2.45K USD | $61.8 1.96 USD | $62 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
+0.16
|
$450.54B 14.32B USD | $146.31K 4.65K USD | $62.1 1.97 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
+0.16
|
$444.42B 14.12B USD | $108.19K 3.44K USD | $63.3 2.01 USD | $63.8 2.03 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
0
|
$416.05B 13.22B USD | $2.52K 79.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.37K 43.63 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
0
|
$323.69B 10.29B USD | $1.32K 41.85 USD | $28.55 0.91 USD | $28.55 0.91 USD | $323.69B 10.29B USD | 9.81 | $2.91 0.09 USD | |
| China Steel Corporation 2002A.TW | $38.9 1.24 USD |
0
|
$312.58B 9.93B USD | $31.8K 1.01K USD | $38.7 1.23 USD | $38.9 1.24 USD | $312.58B 9.93B USD | 299.23 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.95 1.52 USD |
+0.1
|
$210.64B 6.69B USD | $7K 222.43 USD | $47.7 1.52 USD | $47.95 1.52 USD | $210.64B 6.69B USD | 16.53 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.45 1.48 USD |
+0.11
|
$145.45B 4.62B USD | $3.09K 98.19 USD | $46.45 1.48 USD | $46.45 1.48 USD | $145.45B 4.62B USD | 32.66 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.3 0.65 USD |
+1.25
|
$35.33B 1.12B USD | $89.99K 2.86K USD | $19.5 0.62 USD | $20.9 0.66 USD | $35.33B 1.12B USD | 46.13 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $17K 540.21 USD | $53.7 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.3 1.6 USD |
+0.6
|
$29.64B 941.75M USD | $41.28K 1.31K USD | $50 1.59 USD | $50.3 1.6 USD | $29.64B 941.75M USD | 3.50 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-0.76
|
$25.45B 808.65M USD | $58.86K 1.87K USD | $13 0.41 USD | $13.1 0.42 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $56.05K 1.78K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.24 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287.5 9.14 USD |
-0.17
|
$23.2B 737.31M USD | $52.01K 1.65K USD | $287 9.12 USD | $290 9.21 USD | $23.2B 737.31M USD | 12.01 | $23.92 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.4 1.95 USD |
-0.81
|
$18.98B 602.94M USD | $17.06K 542.18 USD | $61.1 1.94 USD | $61.9 1.97 USD | $18.98B 602.94M USD | 25.79 | $2.38 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.38 0.17 USD |
-1.28
|
$18.45B 586.15M USD | $3.01K 95.52 USD | $5.38 0.17 USD | $5.38 0.17 USD | $18.45B 586.15M USD | 0 | -$0.75 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.3 1.95 USD |
-0.33
|
$18.39B 584.35M USD | $45.16K 1.43K USD | $59.5 1.89 USD | $61.5 1.95 USD | $18.39B 584.35M USD | 11.00 | $5.57 0.18 USD | |
| CHC Resources Corporation 9930.TW | $68.1 2.16 USD |
-0.58
|
$16.93B 537.81M USD | $168.46K 5.35K USD | $68.1 2.16 USD | $68.8 2.19 USD | $16.93B 537.81M USD | 14.64 | $4.65 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.15 1.43 USD |
-0.88
|
$16.57B 526.41M USD | $59.36K 1.89K USD | $44.7 1.42 USD | $45.65 1.45 USD | $16.57B 526.41M USD | 16.35 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $39.2 1.25 USD |
-0.38
|
$15.75B 500.57M USD | $85.02K 2.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $15.75B 500.57M USD | 16.61 | $2.36 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $30.3K 962.76 USD | $52.5 1.67 USD | $53 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $20.19K 641.64 USD | $61 1.94 USD | $61.9 1.97 USD | $13.76B 437.16M USD | 14.43 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $90.2 2.87 USD |
+0.78
|
$13.53B 429.92M USD | $28.81K 915.41 USD | $90.1 2.86 USD | $91.8 2.92 USD | $13.53B 429.92M USD | 26.60 | $3.39 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.6 0.72 USD |
+0.44
|
$12.86B 408.67M USD | $2K 63.55 USD | $22.5 0.71 USD | $22.6 0.72 USD | $12.86B 408.67M USD | 0 | -$1.42 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.35 1.28 USD |
-0.37
|
$12.07B 383.66M USD | $27.1K 861.11 USD | $40.05 1.27 USD | $41.35 1.31 USD | $12.07B 383.66M USD | 13.91 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.2 2.36 USD |
-0.93
|
$12.02B 381.95M USD | $30.73K 976.49 USD | $73.7 2.34 USD | $74.9 2.38 USD | $12.02B 381.95M USD | 14.07 | $5.27 0.17 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
+0.24
|
$11.27B 358.2M USD | $36.75K 1.17K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-1.88
|
$10.35B 328.84M USD | $80.99K 2.57K USD | $128.5 4.08 USD | $132 4.19 USD | $10.35B 328.84M USD | 27.88 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102 3.24 USD |
+1.49
|
$10.27B 326.4M USD | $35.76K 1.14K USD | $100 3.18 USD | $102 3.24 USD | $10.27B 326.4M USD | 24.93 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
+0.5
|
$10.07B 320.11M USD | $46K 1.46K USD | $79.4 2.52 USD | $80.4 2.55 USD | $10.07B 320.11M USD | 11.53 | $6.95 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||