交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $11.88M 377.47K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $5.32M 169.07K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.31
|
$2.26T 71.72B USD | $11.6M 368.49K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.26T 71.72B USD | 13.32 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $484 15.38 USD |
+0.31
|
$1.35T 42.74B USD | $8.97M 284.93K USD | $471 14.97 USD | $491.5 15.62 USD | $1.35T 42.74B USD | 33.96 | $14.25 0.45 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.9 2.63 USD |
+0.73
|
$1.16T 36.89B USD | $10.11M 321.12K USD | $82.3 2.62 USD | $83.9 2.67 USD | $1.16T 36.89B USD | 7.36 | $11.26 0.36 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
+0.55
|
$1.06T 33.62B USD | $6.05M 192.27K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.06T 33.62B USD | 15.81 | $17.36 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+0.77
|
$1.03T 32.8B USD | $6.2M 196.85K USD | $129.5 4.11 USD | $131 4.16 USD | $1.03T 32.8B USD | 27.52 | $4.76 0.15 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.91
|
$1.01T 31.95B USD | $928.07K 29.49K USD | $487 15.47 USD | $494.5 15.71 USD | $1.01T 31.95B USD | 12.39 | $39.34 1.25 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63 2 USD |
+0.48
|
$948.36B 30.13B USD | $8.49M 269.64K USD | $62.4 1.98 USD | $63.8 2.03 USD | $948.36B 30.13B USD | 9.54 | $6.6 0.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.25 1.41 USD |
+0.34
|
$873.49B 27.76B USD | $33.52M 1.07M USD | $43.95 1.4 USD | $44.4 1.41 USD | $873.49B 27.76B USD | 12.42 | $3.56 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $6.2M 197K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.4 1.35 USD |
+0.24
|
$650.78B 20.68B USD | $7.14M 226.75K USD | $42.2 1.34 USD | $42.45 1.35 USD | $650.78B 20.68B USD | 20.28 | $2.09 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $35 1.11 USD |
+0.86
|
$568.04B 18.05B USD | $25.92M 823.52K USD | $34.7 1.1 USD | $35 1.11 USD | $568.04B 18.05B USD | 19.88 | $1.76 0.06 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $8.28M 263.11K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,600 82.62 USD |
+0.19
|
$483.19B 15.35B USD | $586.21K 18.63K USD | $2,550 81.03 USD | $2,605 82.77 USD | $483.19B 15.35B USD | 17.70 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.9 2.7 USD |
+1.07
|
$482.4B 15.33B USD | $6.75M 214.55K USD | $83.8 2.66 USD | $85.3 2.71 USD | $482.4B 15.33B USD | 23.91 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.16
|
$478.34B 15.2B USD | $1.26M 40.03K USD | $641 20.37 USD | $645 20.5 USD | $478.34B 15.2B USD | 12.41 | $51.79 1.65 USD | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
-2.09
|
$454.39B 14.44B USD | $4.53M 144.06K USD | $782 24.85 USD | $813 25.83 USD | $454.39B 14.44B USD | 30.67 | $25.95 0.82 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $197 6.26 USD |
+1.02
|
$426.51B 13.55B USD | $5.57M 176.94K USD | $195.5 6.21 USD | $198 6.29 USD | $426.51B 13.55B USD | 2.79 | $70.37 2.24 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.6 1.04 USD |
+2.83
|
$425.97B 13.54B USD | $32.63M 1.04M USD | $31.9 1.01 USD | $32.95 1.05 USD | $425.97B 13.54B USD | 12.39 | $2.63 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.75 0.95 USD |
+0.34
|
$420.9B 13.37B USD | $7.01M 222.66K USD | $29.6 0.94 USD | $29.8 0.95 USD | $420.9B 13.37B USD | 16.43 | $1.81 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.55 0.91 USD |
+0.88
|
$397.61B 12.63B USD | $5.87M 186.37K USD | $28.3 0.9 USD | $28.55 0.91 USD | $397.61B 12.63B USD | 17.40 | $1.64 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.55 0.81 USD |
+0.99
|
$390.52B 12.41B USD | $9.77M 310.42K USD | $25.25 0.8 USD | $25.65 0.82 USD | $390.52B 12.41B USD | 20.77 | $1.23 0.04 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $10.46M 332.28K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.05 | $6.62 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.8 1.14 USD |
-1.92
|
$341.03B 10.84B USD | $5.76M 183.11K USD | $34.9 1.11 USD | $36.35 1.16 USD | $341.03B 10.84B USD | 73.06 | $0.49 0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+5.25
|
$335.1B 10.65B USD | $1.52M 48.3K USD | $2,115 67.2 USD | $2,310 73.4 USD | $335.1B 10.65B USD | 11.93 | $193.15 6.14 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $823 26.15 USD |
-2.6
|
$332.85B 10.58B USD | $6.03M 191.7K USD | $815 25.9 USD | $844 26.82 USD | $332.85B 10.58B USD | 34.63 | $23.76 0.75 USD | |
| Elite Material Co., Ltd. 2383.TW | $942 29.93 USD |
-1.57
|
$326.66B 10.38B USD | $3.64M 115.81K USD | $927 29.46 USD | $961 30.54 USD | $326.66B 10.38B USD | 30.10 | $31.29 0.99 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
0
|
$325.14B 10.33B USD | $7.82M 248.54K USD | $106.5 3.38 USD | $107.5 3.42 USD | $325.14B 10.33B USD | 22.47 | $4.76 0.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.3 0.8 USD |
+1.61
|
$324.21B 10.3B USD | $23.18M 736.64K USD | $24.9 0.79 USD | $25.35 0.81 USD | $324.21B 10.3B USD | 14.37 | $1.76 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
0
|
$311.98B 9.91B USD | $65.76K 2.09K USD | $556 17.67 USD | $560 17.79 USD | $311.98B 9.91B USD | 16.47 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
+1.3
|
$305.55B 9.71B USD | $588.75K 18.71K USD | $346 10.99 USD | $351 11.15 USD | $305.55B 9.71B USD | 31.47 | $11.12 0.35 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.8 2.63 USD |
+0.49
|
$304.84B 9.69B USD | $3.65M 115.89K USD | $82.3 2.62 USD | $83 2.64 USD | $304.84B 9.69B USD | 23.19 | $3.57 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $662.54K 21.05K USD | $498.5 15.84 USD | $502 15.95 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $612.45K 19.46K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| China Steel Corporation 2002.TW | $18.8 0.6 USD |
-0.79
|
$288.98B 9.18B USD | $6.71M 213.16K USD | $18.8 0.6 USD | $18.95 0.6 USD | $288.98B 9.18B USD | 170.90 | $0.11 0.003 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.2M 38.12K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| President Chain Store Corporation 2912.TW | $266 8.45 USD |
+0.95
|
$278.65B 8.85B USD | $844.79K 26.84K USD | $263.5 8.37 USD | $266.5 8.47 USD | $278.65B 8.85B USD | 24.33 | $10.93 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
0
|
$269.84B 8.57B USD | $4.97M 157.88K USD | $115.5 3.67 USD | $118 3.75 USD | $269.84B 8.57B USD | 21.09 | $5.57 0.18 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+1.33
|
$262.37B 8.34B USD | $32.43M 1.03M USD | $15.05 0.48 USD | $15.3 0.49 USD | $262.37B 8.34B USD | 7.78 | $1.96 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.5 2.84 USD |
+0.34
|
$251.15B 7.98B USD | $2.51M 79.8K USD | $89.3 2.84 USD | $90.1 2.86 USD | $251.15B 7.98B USD | 4.76 | $18.78 0.6 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.7 0.56 USD |
+4.72
|
$238.87B 7.59B USD | $168.02M 5.34M USD | $16.65 0.53 USD | $17.8 0.57 USD | $238.87B 7.59B USD | 13.40 | $1.32 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.25 0.64 USD |
+1.76
|
$227.49B 7.23B USD | $27.51M 874.23K USD | $19.9 0.63 USD | $20.25 0.64 USD | $227.49B 7.23B USD | 14.88 | $1.36 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46 1.46 USD |
+0.22
|
$223.11B 7.09B USD | $1.13M 36.05K USD | $45.9 1.46 USD | $46.45 1.48 USD | $223.11B 7.09B USD | 16.14 | $2.85 0.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.6 1.99 USD |
-0.16
|
$218.61B 6.95B USD | $13.46M 427.57K USD | $62.4 1.98 USD | $63.1 2.01 USD | $218.61B 6.95B USD | 3.40 | $18.4 0.58 USD | |
| Formosa Plastics Corporation 1301.TW | $33.9 1.08 USD |
-1.74
|
$215.8B 6.86B USD | $9.79M 311.13K USD | $33.4 1.06 USD | $34.3 1.09 USD | $215.8B 6.86B USD | 0 | -$0.21 -0.006 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+0.89
|
$214.49B 6.82B USD | $2.59M 82.16K USD | $78.9 2.51 USD | $80.1 2.55 USD | $214.49B 6.82B USD | 11.98 | $6.64 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
-2.31
|
$213.9B 6.8B USD | $5.4M 171.73K USD | $126 4 USD | $128.5 4.08 USD | $213.9B 6.8B USD | 9.85 | $12.84 0.41 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $13.88M 441.12K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.65 0.37 USD |
+2.64
|
$210.05B 6.67B USD | $271.68M 8.63M USD | $11.3 0.36 USD | $11.7 0.37 USD | $210.05B 6.67B USD | 37.58 | $0.31 0.009 USD | |
| EVA Airways Corp. 2618.TW | $38.35 1.22 USD |
+2.54
|
$207.11B 6.58B USD | $36.83M 1.17M USD | $37.65 1.2 USD | $38.65 1.23 USD | $207.11B 6.58B USD | 6.81 | $5.63 0.18 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-1.39
|
$203.93B 6.48B USD | $292.09K 9.28K USD | $2,090 66.41 USD | $2,150 68.32 USD | $203.93B 6.48B USD | 28.54 | $74.61 2.37 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,425 45.28 USD |
-0.35
|
$203.66B 6.47B USD | $658.72K 20.93K USD | $1,405 44.64 USD | $1,455 46.23 USD | $203.66B 6.47B USD | 48.63 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $16.98M 539.6K USD | $124.5 3.96 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
+0.72
|
$187.57B 5.96B USD | $1.23M 39.2K USD | $276 8.77 USD | $281 8.93 USD | $187.57B 5.96B USD | 17.76 | $15.76 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $428.5 13.62 USD |
+0.59
|
$181.97B 5.78B USD | $1.29M 41.14K USD | $423 13.44 USD | $432 13.73 USD | $181.97B 5.78B USD | 28.39 | $15.09 0.48 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.7 0.75 USD |
-1.25
|
$178.49B 5.67B USD | $11.67M 370.89K USD | $23.6 0.75 USD | $23.9 0.76 USD | $178.49B 5.67B USD | 19.11 | $1.24 0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+0.46
|
$176.62B 5.61B USD | $5.93M 188.49K USD | $32.6 1.04 USD | $33.05 1.05 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $908 28.85 USD |
-0.33
|
$174.4B 5.54B USD | $2.82M 89.54K USD | $888 28.22 USD | $919 29.2 USD | $174.4B 5.54B USD | 30.76 | $29.51 0.94 USD | |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.93
|
$173.6B 5.52B USD | $174.72K 5.55K USD | $855 27.17 USD | $876 27.84 USD | $173.6B 5.52B USD | 22.48 | $38.61 1.23 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$168.88B 5.37B USD | $878.77K 27.92K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.88B 5.37B USD | 45.35 | $27.56 0.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
+0.52
|
$166.56B 5.29B USD | $3.41M 108.27K USD | $573 18.21 USD | $587 18.65 USD | $166.56B 5.29B USD | 36.68 | $15.81 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.7
|
$162.09B 5.15B USD | $1.66M 52.61K USD | $28.6 0.91 USD | $28.9 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.07M 34.05K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.4 0.52 USD |
+1.54
|
$159.38B 5.06B USD | $17.39M 552.61K USD | $16.15 0.51 USD | $16.45 0.52 USD | $159.38B 5.06B USD | 13.55 | $1.21 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $327.15K 10.4K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.51 | $84.46 2.68 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $134 4.26 USD |
+0.37
|
$151.38B 4.81B USD | $1.47M 46.69K USD | $132 4.19 USD | $134.5 4.27 USD | $151.38B 4.81B USD | 15.15 | $8.84 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $311 9.88 USD |
-0.96
|
$151.36B 4.81B USD | $8.68M 275.93K USD | $302 9.6 USD | $315.5 10.03 USD | $151.36B 4.81B USD | 24.50 | $12.69 0.4 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-0.36
|
$149.06B 4.74B USD | $4.86M 154.37K USD | $41.4 1.32 USD | $41.8 1.33 USD | $149.06B 4.74B USD | 17.98 | $2.31 0.07 USD | |
| Asia Cement Corporation 1102.TW | $41 1.3 USD |
-1.2
|
$145.41B 4.62B USD | $13.47M 428.07K USD | $40.8 1.3 USD | $41.9 1.33 USD | $145.41B 4.62B USD | 12.16 | $3.37 0.11 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49.15 1.56 USD |
+0.41
|
$143.33B 4.55B USD | $27.15K 862.73 USD | $48.95 1.56 USD | $49.15 1.56 USD | $143.33B 4.55B USD | 34.56 | $1.42 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$138.66B 4.41B USD | $2.38M 75.73K USD | $716 22.75 USD | $734 23.32 USD | $138.66B 4.41B USD | 20.34 | $36.07 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
+3.01
|
$134.3B 4.27B USD | $26.46M 840.79K USD | $21.6 0.69 USD | $22.3 0.71 USD | $134.3B 4.27B USD | 8.67 | $2.56 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $42.8 1.36 USD |
-9.23
|
$132.62B 4.21B USD | $102.91M 3.27M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.62B 4.21B USD | 0 | -$1.93 -0.06 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $444.23K 14.12K USD | $341.5 10.85 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
+0.48
|
$130.35B 4.14B USD | $662.42K 21.05K USD | $206.5 6.56 USD | $209.5 6.66 USD | $130.35B 4.14B USD | 12.12 | $17.24 0.55 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.2 0.71 USD |
-2.2
|
$129.85B 4.13B USD | $10.23M 325K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.85B 4.13B USD | 0 | -$0.28 -0.008 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.65 0.72 USD |
-0.22
|
$127.53B 4.05B USD | $3.09M 98.33K USD | $22.6 0.72 USD | $22.9 0.73 USD | $127.53B 4.05B USD | 15.30 | $1.48 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
0
|
$126.58B 4.02B USD | $907.22K 28.83K USD | $38.9 1.24 USD | $39.35 1.25 USD | $126.58B 4.02B USD | 17.20 | $2.27 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $2.26M 71.7K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 13.65 | $17.57 0.56 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $5.62M 178.68K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
+1.05
|
$125.92B 4B USD | $4.32M 137.13K USD | $28.65 0.91 USD | $28.95 0.92 USD | $125.92B 4B USD | 12.09 | $2.39 0.08 USD | |
| WPG Holdings Limited 3702.TW | $73.2 2.33 USD |
+0.27
|
$124.44B 3.95B USD | $1.86M 59.09K USD | $72.8 2.31 USD | $73.6 2.34 USD | $124.44B 3.95B USD | 18.53 | $3.95 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
+4.24
|
$121.46B 3.86B USD | $496.24K 15.77K USD | $118 3.75 USD | $123 3.91 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
+1.41
|
$121.24B 3.85B USD | $1.11M 35.36K USD | $141.5 4.5 USD | $143.5 4.56 USD | $121.24B 3.85B USD | 22.56 | $6.36 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $408.5 12.98 USD |
+0.25
|
$119.7B 3.8B USD | $30.34K 964.09 USD | $404 12.84 USD | $408.5 12.98 USD | $119.7B 3.8B USD | 16.57 | $24.65 0.78 USD | |
| Synnex Technology International Corporation 2347.TW | $67.3 2.14 USD |
+0.45
|
$112.25B 3.57B USD | $1.16M 36.7K USD | $66.6 2.12 USD | $67.6 2.15 USD | $112.25B 3.57B USD | 12.60 | $5.34 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $398.5 12.66 USD |
-0.5
|
$109.34B 3.47B USD | $275.06K 8.74K USD | $398 12.65 USD | $403 12.81 USD | $109.34B 3.47B USD | 15.87 | $25.11 0.8 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $41.98K 1.33K USD | $1,245 39.56 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $4.48M 142.38K USD | $111 3.53 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.45 | $8.91 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $137 4.35 USD |
+1.11
|
$101.41B 3.22B USD | $1.24M 39.35K USD | $135 4.29 USD | $137 4.35 USD | $101.41B 3.22B USD | 15.18 | $9.02 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+5.26
|
$98.72B 3.14B USD | $7.78M 247.18K USD | $181.5 5.77 USD | $191.5 6.08 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.75 1.49 USD |
+0.43
|
$98.38B 3.13B USD | $1.4M 44.47K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.38B 3.13B USD | 17.18 | $2.72 0.09 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $145 4.61 USD |
+3.57
|
$93.69B 2.98B USD | $13.31M 422.99K USD | $138.5 4.4 USD | $145 4.61 USD | $93.69B 2.98B USD | 164.77 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
0
|
$92.45B 2.94B USD | $14.67M 466.25K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.45B 2.94B USD | 24.50 | $0.5 0.02 USD | |
| Acer Incorporated 2353.TW | $30.4 0.97 USD |
+2.7
|
$91.39B 2.9B USD | $7.19M 228.57K USD | $29.75 0.95 USD | $30.55 0.97 USD | $91.39B 2.9B USD | 18.76 | $1.62 0.05 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $24.56M 780.47K USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+1.1
|
$91.09B 2.89B USD | $6.53M 207.4K USD | $64 2.03 USD | $65.2 2.07 USD | $91.09B 2.89B USD | 24.67 | $2.61 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-0.76
|
$90.74B 2.88B USD | $1.35M 43.05K USD | $130.5 4.15 USD | $132.5 4.21 USD | $90.74B 2.88B USD | 10.67 | $12.23 0.39 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+1.94
|
$89.69B 2.85B USD | $1.26M 39.93K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.69B 2.85B USD | 35.40 | $29.66 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||