![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,000 31.78 USD |
-1.96
|
$25.93T 824.02B USD | $69.02M 2.19M USD | $996 31.65 USD | $1,010 32.09 USD | $25.93T 824.02B USD | 22.07 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,505 47.82 USD |
+2.38
|
$2.4T 76.22B USD | $8.08M 256.82K USD | $1,435 45.6 USD | $1,510 47.98 USD | $2.4T 76.22B USD | 22.55 | $66.74 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.36T 75.1B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.36T 75.1B USD | 15.07 | $11.31 0.36 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.2 2.9 USD |
-1.72
|
$1.25T 39.75B USD | $21.91M 696.06K USD | $90.8 2.89 USD | $91.9 2.92 USD | $1.25T 39.75B USD | 10.75 | $8.48 0.27 USD | |
| Quanta Computer Inc. 2382.TW | $258.5 8.21 USD |
+3.19
|
$996.39B 31.66B USD | $28.81M 915.35K USD | $246 7.82 USD | $259 8.23 USD | $996.39B 31.66B USD | 18.53 | $13.95 0.44 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.7 2.15 USD |
-1.6
|
$993.1B 31.56B USD | $22.28M 708.02K USD | $66.7 2.12 USD | $68.2 2.17 USD | $993.1B 31.56B USD | 11.11 | $6.09 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-1.17
|
$985.2B 31.3B USD | $8.85M 281.34K USD | $127 4.04 USD | $128.5 4.08 USD | $985.2B 31.3B USD | 26.51 | $4.79 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$980.57B 31.16B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $980.57B 31.16B USD | 27.98 | $13.49 0.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41 1.3 USD |
-0.12
|
$805.79B 25.6B USD | $55.46M 1.76M USD | $40.55 1.29 USD | $41.2 1.31 USD | $805.79B 25.6B USD | 12.31 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164 5.21 USD |
-0.91
|
$712.9B 22.65B USD | $23.18M 736.58K USD | $160 5.08 USD | $166 5.27 USD | $712.9B 22.65B USD | 22.68 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-1.12
|
$588.89B 18.71B USD | $22.24M 706.79K USD | $39.6 1.26 USD | $40 1.27 USD | $588.89B 18.71B USD | 16.89 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.6 1.39 USD |
0
|
$547.65B 17.4B USD | $44.34M 1.41M USD | $42.9 1.36 USD | $43.85 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $670 21.29 USD |
+0.15
|
$497.65B 15.81B USD | $3.35M 106.48K USD | $657 20.88 USD | $673 21.38 USD | $497.65B 15.81B USD | 14.85 | $45.09 1.43 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $219 6.96 USD |
+0.46
|
$474.14B 15.07B USD | $8.1M 257.23K USD | $214 6.8 USD | $219 6.96 USD | $474.14B 15.07B USD | 4.21 | $52.01 1.65 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $36.25 1.15 USD |
-1.23
|
$469.18B 14.91B USD | $31.58M 1M USD | $36.1 1.15 USD | $36.45 1.16 USD | $469.18B 14.91B USD | 15.62 | $2.32 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.25 0.93 USD |
-0.68
|
$467.88B 14.87B USD | $24.46M 777.13K USD | $28.95 0.92 USD | $29.4 0.93 USD | $467.88B 14.87B USD | 17.62 | $1.66 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-2.51
|
$463.08B 14.71B USD | $8.04M 255.57K USD | $81.5 2.59 USD | $83.1 2.64 USD | $463.08B 14.71B USD | 24.40 | $3.34 0.11 USD | |
| Accton Technology Corporation 2345.TW | $681 21.64 USD |
+3.81
|
$380.62B 12.09B USD | $7.66M 243.38K USD | $648 20.59 USD | $682 21.67 USD | $380.62B 12.09B USD | 39.31 | $17.32 0.55 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.6 0.88 USD |
-1.43
|
$380.31B 12.08B USD | $12.08M 383.75K USD | $27.6 0.88 USD | $27.95 0.89 USD | $380.31B 12.08B USD | 16.82 | $1.64 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.7 0.88 USD |
-0.36
|
$377.28B 11.99B USD | $20.14M 639.82K USD | $27.6 0.88 USD | $27.85 0.88 USD | $377.28B 11.99B USD | 16.10 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
-1.41
|
$372.23B 11.83B USD | $14.94M 474.62K USD | $24.45 0.78 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.35 1.22 USD |
-1.41
|
$365.32B 11.61B USD | $7.33M 232.84K USD | $37.65 1.2 USD | $38.35 1.22 USD | $365.32B 11.61B USD | 60.87 | $0.63 0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.15 | $191.41 6.08 USD | |
| China Steel Corporation 2002.TW | $23.6 0.75 USD |
-1.67
|
$361.4B 11.48B USD | $52.98M 1.68M USD | $23.3 0.74 USD | $23.8 0.76 USD | $361.4B 11.48B USD | 181.53 | $0.13 0.004 USD | |
| Wiwynn Corporation 6669.TW | $1,935 61.49 USD |
+0.78
|
$359.6B 11.43B USD | $1.88M 59.75K USD | $1,845 58.63 USD | $1,960 62.28 USD | $359.6B 11.43B USD | 15.79 | $122.5 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
-1.29
|
$347.82B 11.05B USD | $6.72M 213.64K USD | $114.5 3.64 USD | $116 3.69 USD | $347.82B 11.05B USD | 24.67 | $4.66 0.15 USD | |
| Advantech Co., Ltd. 2395.TW | $395.5 12.57 USD |
-1.25
|
$341.55B 10.85B USD | $1.98M 63.01K USD | $390 12.39 USD | $398 12.65 USD | $341.55B 10.85B USD | 38.13 | $10.37 0.33 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $605 19.22 USD |
-2.73
|
$337.05B 10.71B USD | $419.23K 13.32K USD | $602 19.13 USD | $609 19.35 USD | $337.05B 10.71B USD | 16.51 | $36.64 1.16 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-1.28
|
$328.6B 10.44B USD | $3.33M 105.67K USD | $534 16.97 USD | $543 17.25 USD | $328.6B 10.44B USD | 16.15 | $33.42 1.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.8 2.89 USD |
-0.55
|
$327.4B 10.4B USD | $6.28M 199.69K USD | $90.3 2.87 USD | $91.6 2.91 USD | $327.4B 10.4B USD | 26.70 | $3.4 0.11 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
+1.4
|
$314.02B 9.98B USD | $19.94M 633.46K USD | $104 3.3 USD | $110 3.5 USD | $314.02B 9.98B USD | 18.11 | $5.99 0.19 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.2 0.58 USD |
-0.55
|
$306.11B 9.73B USD | $49.45M 1.57M USD | $17.9 0.57 USD | $18.3 0.58 USD | $306.11B 9.73B USD | 10.16 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.9 0.73 USD |
-0.65
|
$290.51B 9.23B USD | $31.86M 1.01M USD | $22.85 0.73 USD | $23.1 0.73 USD | $290.51B 9.23B USD | 12.93 | $1.77 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $548 17.41 USD |
-1.26
|
$281.05B 8.93B USD | $4.17M 132.38K USD | $542 17.22 USD | $553 17.57 USD | $281.05B 8.93B USD | 18.70 | $29.3 0.93 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$278.29B 8.84B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $278.29B 8.84B USD | 13.81 | $39.96 1.27 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.75
|
$273.42B 8.69B USD | $1.95M 61.94K USD | $262 8.33 USD | $264 8.39 USD | $273.42B 8.69B USD | 23.73 | $11.08 0.35 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.6 1.1 USD |
-1.14
|
$260.58B 8.28B USD | $32.58M 1.04M USD | $34.2 1.09 USD | $34.9 1.11 USD | $260.58B 8.28B USD | 29.82 | $1.16 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
0
|
$253.53B 8.06B USD | $14.57M 463.01K USD | $71.3 2.27 USD | $72.8 2.31 USD | $253.53B 8.06B USD | 5.04 | $14.38 0.46 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
-2.74
|
$253.39B 8.05B USD | $15.72M 499.66K USD | $31.7 1.01 USD | $32.65 1.04 USD | $253.39B 8.05B USD | 79.87 | $0.4 0.01 USD | |
| Pegatron Corporation 4938.TW | $94.7 3.01 USD |
-0.42
|
$252.2B 8.01B USD | $6.49M 206.08K USD | $93.6 2.97 USD | $96 3.05 USD | $252.2B 8.01B USD | 14.00 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
-0.46
|
$250.73B 7.97B USD | $12.17M 386.76K USD | $107.5 3.42 USD | $110 3.5 USD | $250.73B 7.97B USD | 21.16 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $3,025 96.12 USD |
-1.63
|
$243.5B 7.74B USD | $2.42M 76.87K USD | $2,935 93.26 USD | $3,040 96.6 USD | $243.5B 7.74B USD | 42.76 | $70.73 2.25 USD | |
| EVA Airways Corp. 2618.TW | $44.05 1.4 USD |
+1.85
|
$237.89B 7.56B USD | $32.37M 1.03M USD | $42.85 1.36 USD | $44.05 1.4 USD | $237.89B 7.56B USD | 8.98 | $4.9 0.16 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$237.76B 7.55B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $237.76B 7.55B USD | 0 | -$0.7 -0.02 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.69 USD |
-0.47
|
$237.4B 7.54B USD | $7.31M 232.38K USD | $83 2.64 USD | $85.4 2.71 USD | $237.4B 7.54B USD | 7.73 | $10.94 0.35 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
-0.57
|
$225.78B 7.17B USD | $27.07M 860.19K USD | $17.35 0.55 USD | $17.5 0.56 USD | $225.78B 7.17B USD | 12.51 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.4 0.39 USD |
-0.8
|
$219.64B 6.98B USD | $32.92M 1.05M USD | $12.35 0.39 USD | $12.45 0.4 USD | $219.64B 6.98B USD | 10.16 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
-0.78
|
$214.77B 6.82B USD | $9.79M 311.08K USD | $125.5 3.99 USD | $128 4.07 USD | $214.77B 6.82B USD | 9.73 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$209.37B 6.65B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $209.37B 6.65B USD | 22.13 | $27.29 0.87 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.1 1.37 USD |
-2.71
|
$209.04B 6.64B USD | $9.45M 300.43K USD | $43 1.37 USD | $44.25 1.41 USD | $209.04B 6.64B USD | 15.50 | $2.78 0.09 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$206.95B 6.58B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $206.95B 6.58B USD | 28.10 | $19 0.6 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18 0.57 USD |
-0.55
|
$201.7B 6.41B USD | $25.26M 802.72K USD | $17.95 0.57 USD | $18.05 0.57 USD | $201.7B 6.41B USD | 13.53 | $1.33 0.04 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.91
|
$192.43B 6.11B USD | $1.68M 53.53K USD | $1,575 50.05 USD | $1,735 55.13 USD | $192.43B 6.11B USD | 32.78 | $52.16 1.66 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,005 63.71 USD |
+0.25
|
$191.07B 6.07B USD | $1.38M 43.92K USD | $1,945 61.8 USD | $2,010 63.87 USD | $191.07B 6.07B USD | 31.62 | $63.4 2.01 USD | |
| Airtac International Group 1590.TW | $925 29.39 USD |
-2.73
|
$185B 5.88B USD | $977.94K 31.07K USD | $914 29.04 USD | $936 29.74 USD | $185B 5.88B USD | 24.62 | $37.56 1.19 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,265 40.2 USD |
-0.39
|
$180.8B 5.74B USD | $857.43K 27.24K USD | $1,215 38.61 USD | $1,275 40.51 USD | $180.8B 5.74B USD | 52.42 | $24.13 0.77 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $610 19.38 USD |
-0.16
|
$175.17B 5.57B USD | $4.83M 153.46K USD | $597 18.97 USD | $617 19.61 USD | $175.17B 5.57B USD | 45.79 | $13.32 0.42 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$173.51B 5.51B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $173.51B 5.51B USD | 34.29 | $3.31 0.11 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $259 8.23 USD |
+0.19
|
$173.5B 5.51B USD | $3.82M 121.33K USD | $248 7.88 USD | $260.5 8.28 USD | $173.5B 5.51B USD | 20.78 | $12.46 0.4 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.2 1.02 USD |
-0.62
|
$172.34B 5.48B USD | $9.63M 305.92K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.34B 5.48B USD | 16.94 | $1.9 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,285 40.83 USD |
-2.65
|
$172.2B 5.47B USD | $2.37M 75.45K USD | $1,250 39.72 USD | $1,310 41.63 USD | $172.2B 5.47B USD | 50.17 | $25.61 0.81 USD | |
| Inventec Corporation 2356.TW | $47.5 1.51 USD |
+2.48
|
$170.41B 5.41B USD | $14M 444.95K USD | $45.6 1.45 USD | $47.65 1.51 USD | $170.41B 5.41B USD | 24.86 | $1.91 0.06 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
-2.44
|
$169.38B 5.38B USD | $3.3M 104.72K USD | $428.5 13.62 USD | $443.5 14.09 USD | $169.38B 5.38B USD | 113.43 | $3.87 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
+0.59
|
$165.96B 5.27B USD | $4.87M 154.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $165.96B 5.27B USD | 25.22 | $2.03 0.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
-2.43
|
$164.36B 5.22B USD | $20.05M 637.15K USD | $27.7 0.88 USD | $28.4 0.9 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Compal Electronics, Inc. 2324.TW | $37.35 1.19 USD |
+0.54
|
$162.74B 5.17B USD | $21.61M 686.51K USD | $36.55 1.16 USD | $37.7 1.2 USD | $162.74B 5.17B USD | 16.59 | $2.25 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $184.5 5.86 USD |
-0.54
|
$155.88B 4.95B USD | $4.29M 136.22K USD | $180 5.72 USD | $185.5 5.89 USD | $155.88B 4.95B USD | 22.14 | $8.33 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $5.05M 160.43K USD | $27.45 0.87 USD | $27.85 0.88 USD | $155.62B 4.94B USD | 24.04 | $1.15 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.7 1.39 USD |
-0.91
|
$154.98B 4.92B USD | $9.48M 301.14K USD | $43.05 1.37 USD | $44.2 1.4 USD | $154.98B 4.92B USD | 14.00 | $3.12 0.1 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.8 1.65 USD |
-0.19
|
$151.06B 4.8B USD | $90.46K 2.87K USD | $51.6 1.64 USD | $51.8 1.65 USD | $151.06B 4.8B USD | 36.42 | $1.42 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
-0.75
|
$148.95B 4.73B USD | $962.49K 30.58K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.95B 4.73B USD | 38.76 | $51.46 1.64 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
+1.49
|
$143.98B 4.58B USD | $18.58M 590.27K USD | $23.25 0.74 USD | $23.85 0.76 USD | $143.98B 4.58B USD | 14.25 | $1.67 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $522 16.59 USD |
+0.97
|
$143.22B 4.55B USD | $1.02M 32.42K USD | $501 15.92 USD | $526 16.71 USD | $143.22B 4.55B USD | 21.57 | $24.2 0.77 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.45 0.49 USD |
-1.28
|
$141.65B 4.5B USD | $19.71M 626.14K USD | $15.4 0.49 USD | $15.55 0.49 USD | $141.65B 4.5B USD | 12.87 | $1.2 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $327.5 10.41 USD |
-0.76
|
$138.75B 4.41B USD | $2.32M 73.79K USD | $318 10.1 USD | $330 10.49 USD | $138.75B 4.41B USD | 26.45 | $12.38 0.39 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137 4.35 USD |
-0.36
|
$135.29B 4.3B USD | $1.11M 35.27K USD | $133 4.23 USD | $137.5 4.37 USD | $135.29B 4.3B USD | 23.99 | $5.71 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.24
|
$135.02B 4.29B USD | $3.06M 97.27K USD | $204.5 6.5 USD | $208.5 6.63 USD | $135.02B 4.29B USD | 10.73 | $19.37 0.62 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $454 14.43 USD |
+1.45
|
$133.03B 4.23B USD | $923.57K 29.35K USD | $434 13.79 USD | $457 14.52 USD | $133.03B 4.23B USD | 20.87 | $21.75 0.69 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
+1.46
|
$127.16B 4.04B USD | $13.34M 423.8K USD | $100 3.18 USD | $104 3.3 USD | $127.16B 4.04B USD | 26.46 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$118.98B 3.78B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $118.98B 3.78B USD | 15.30 | $6.96 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $41.85 1.33 USD |
-1.3
|
$118.62B 3.77B USD | $4.41M 140.14K USD | $41.6 1.32 USD | $42.15 1.34 USD | $118.62B 3.77B USD | 9.75 | $4.29 0.14 USD | |
| Nanya Technology Corporation 2408.TW | $38.1 1.21 USD |
+0.93
|
$118.06B 3.75B USD | $42M 1.33M USD | $36.4 1.16 USD | $38.15 1.21 USD | $118.06B 3.75B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$116.98B 3.72B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $116.98B 3.72B USD | 0 | -$0.93 -0.02 USD | |
| Acer Incorporated 2353.TW | $38.2 1.21 USD |
-0.52
|
$114.84B 3.65B USD | $8.86M 281.66K USD | $37.75 1.2 USD | $38.55 1.22 USD | $114.84B 3.65B USD | 22.47 | $1.7 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+0.74
|
$114.53B 3.64B USD | $1.98M 62.88K USD | $53.2 1.69 USD | $54.7 1.74 USD | $114.53B 3.64B USD | 20.26 | $2.68 0.09 USD | |
| Pou Chen Corporation 9904.TW | $38.8 1.23 USD |
+1.84
|
$114.34B 3.63B USD | $12.19M 387.32K USD | $37.8 1.2 USD | $38.8 1.23 USD | $114.34B 3.63B USD | 8.27 | $4.69 0.15 USD | |
| Synnex Technology International Corporation 2347.TW | $68.4 2.17 USD |
-1.72
|
$114.09B 3.63B USD | $3.63M 115.19K USD | $68.4 2.17 USD | $69.6 2.21 USD | $114.09B 3.63B USD | 13.51 | $5.06 0.16 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$112.72B 3.58B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $112.72B 3.58B USD | 0 | -$0.4 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.35 0.65 USD |
+2.01
|
$112.31B 3.57B USD | $25.18M 799.96K USD | $19.75 0.63 USD | $20.35 0.65 USD | $112.31B 3.57B USD | 13.56 | $1.5 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161.5 5.13 USD |
+0.31
|
$112.3B 3.57B USD | $2.71M 86.16K USD | $158.5 5.04 USD | $163.5 5.2 USD | $112.3B 3.57B USD | 13.60 | $11.87 0.38 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
-2.21
|
$111.49B 3.54B USD | $8.96M 284.56K USD | $66.3 2.11 USD | $67.5 2.14 USD | $111.49B 3.54B USD | 12.76 | $5.2 0.17 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.24 | $15.85 0.5 USD | |
| Walsin Lihwa Corporation 1605.TW | $27.35 0.87 USD |
-2.32
|
$110.26B 3.5B USD | $38.83M 1.23M USD | $27.25 0.87 USD | $27.9 0.89 USD | $110.26B 3.5B USD | 39.63 | $0.69 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
0
|
$109.3B 3.47B USD | $3.89M 123.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$108.29B 3.44B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $108.29B 3.44B USD | 20.26 | $10.98 0.35 USD | |
| Bizlink Holding Inc. 3665.TW | $586 18.62 USD |
-0.85
|
$107.47B 3.41B USD | $2.45M 77.99K USD | $571 18.14 USD | $593 18.84 USD | $107.47B 3.41B USD | 31.98 | $18.32 0.58 USD | |
| Hiwin Technologies Corporation 2049.TW | $301 9.56 USD |
-0.17
|
$106.49B 3.38B USD | $12.59M 400.05K USD | $297 9.44 USD | $306 9.72 USD | $106.49B 3.38B USD | 54.23 | $5.55 0.18 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
-0.13
|
$105.52B 3.35B USD | $7.76M 246.68K USD | $72.4 2.3 USD | $74.7 2.37 USD | $105.52B 3.35B USD | 28.36 | $2.63 0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.75 1.52 USD |
-1.75
|
$102.37B 3.25B USD | $34.4M 1.09M USD | $47.05 1.5 USD | $48.5 1.54 USD | $102.37B 3.25B USD | 40.12 | $1.19 0.04 USD | |
| momo.com Inc. 8454.TW | $387 12.3 USD |
+0.39
|
$97.66B 3.1B USD | $289.6K 9.2K USD | $377 11.98 USD | $387 12.3 USD | $97.66B 3.1B USD | 28.26 | $13.69 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||