交易所：Taiwan ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $39.75 1.26 USD |
0
|
$80.75B 2.57B USD | $5.24M 166.6K USD | $38 1.21 USD | $39.8 1.26 USD | $80.75B 2.57B USD | 12.74 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $59.9 1.9 USD |
+1.53
|
$59.56B 1.89B USD | $1.34M 42.69K USD | $56.7 1.8 USD | $60 1.91 USD | $59.56B 1.89B USD | 21.01 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
+5.32
|
$56.09B 1.78B USD | $2.06M 65.52K USD | $77.1 2.45 USD | $83.2 2.64 USD | $56.09B 1.78B USD | 27.24 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.2 2.01 USD |
+1.12
|
$49.4B 1.57B USD | $997.85K 31.71K USD | $60.2 1.91 USD | $64.3 2.04 USD | $49.4B 1.57B USD | 14.66 | $4.31 0.14 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-1.44
|
$31.34B 995.94M USD | $1.37M 43.54K USD | $98.1 3.12 USD | $104.5 3.32 USD | $31.34B 995.94M USD | 22.58 | $4.56 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.2 0.99 USD |
-3.11
|
$30.96B 983.71M USD | $5.08M 161.27K USD | $29.4 0.93 USD | $31.2 0.99 USD | $30.96B 983.71M USD | 13.74 | $2.27 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.5 2.53 USD |
+5.02
|
$29.11B 925.1M USD | $1.5M 47.61K USD | $72.9 2.32 USD | $79.5 2.53 USD | $29.11B 925.1M USD | 11.08 | $7.17 0.23 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.9 1.05 USD |
-4.64
|
$27.64B 878.13M USD | $1.36M 43.3K USD | $32.6 1.04 USD | $34.7 1.1 USD | $27.64B 878.13M USD | 16.95 | $1.94 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $46.6 1.48 USD |
-1.89
|
$25.23B 801.78M USD | $4.96M 157.62K USD | $43.6 1.39 USD | $46.75 1.49 USD | $25.23B 801.78M USD | 4.56 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $82.8 2.63 USD |
-3.16
|
$24.04B 763.85M USD | $3.26M 103.59K USD | $79 2.51 USD | $84.2 2.68 USD | $24.04B 763.85M USD | 10.56 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.3 0.61 USD |
-2.53
|
$22.38B 711.12M USD | $980.85K 31.17K USD | $18.7 0.59 USD | $19.35 0.61 USD | $22.38B 711.12M USD | 14.19 | $1.36 0.04 USD | |
| Sinyi Realty Inc. 9940.TW | $28.3 0.9 USD |
-1.05
|
$20.85B 662.6M USD | $426.68K 13.56K USD | $27.55 0.88 USD | $28.55 0.91 USD | $20.85B 662.6M USD | 11.69 | $2.42 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $43.45 1.38 USD |
+3.58
|
$19.5B 619.7M USD | $3.76M 119.45K USD | $40 1.27 USD | $43.65 1.39 USD | $19.5B 619.7M USD | 8.74 | $4.97 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $122.5 3.89 USD |
-0.81
|
$18.59B 590.62M USD | $721.21K 22.92K USD | $114.5 3.64 USD | $123.5 3.92 USD | $18.59B 590.62M USD | 8.50 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.8 1.52 USD |
-2.45
|
$17.66B 561.1M USD | $2.19M 69.72K USD | $46.7 1.48 USD | $49.2 1.56 USD | $17.66B 561.1M USD | 6.24 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51 1.62 USD |
-2.67
|
$16.71B 531.11M USD | $2.76M 87.75K USD | $47.2 1.5 USD | $51 1.62 USD | $16.71B 531.11M USD | 5.64 | $9.04 0.29 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.05 0.29 USD |
-1.74
|
$14.69B 466.63M USD | $1.51M 47.85K USD | $8.77 0.28 USD | $9.18 0.29 USD | $14.69B 466.63M USD | 47.63 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $110 3.5 USD |
+3.29
|
$14.13B 448.9M USD | $897.68K 28.52K USD | $101 3.21 USD | $111 3.53 USD | $14.13B 448.9M USD | 6.98 | $15.74 0.5 USD | |
| Crowell Development Corp. 2528.TW | $32.8 1.04 USD |
-1.06
|
$13.56B 430.81M USD | $1.13M 35.92K USD | $30.3 0.96 USD | $32.85 1.04 USD | $13.56B 430.81M USD | 10.44 | $3.14 0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.1 0.38 USD |
-2.02
|
$12.52B 397.97M USD | $7.19M 228.39K USD | $11.4 0.36 USD | $12.3 0.39 USD | $12.52B 397.97M USD | 0 | -$0.08 -0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
-1.45
|
$12.09B 384.01M USD | $5.78M 183.8K USD | $32.1 1.02 USD | $34.05 1.08 USD | $12.09B 384.01M USD | 5.52 | $6.14 0.2 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.7 0.72 USD |
+0.89
|
$10.74B 341.18M USD | $911.39K 28.96K USD | $21.1 0.67 USD | $22.85 0.73 USD | $10.74B 341.18M USD | 36.03 | $0.63 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
0
|
$9.85B 313.02M USD | $368.19K 11.7K USD | $28.45 0.9 USD | $29.8 0.95 USD | $9.85B 313.02M USD | 48.52 | $0.61 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.96 0.32 USD |
-1.39
|
$9.74B 309.39M USD | $1.44M 45.77K USD | $9.56 0.3 USD | $10 0.32 USD | $9.74B 309.39M USD | 0 | -$0.12 -0.003 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.9 0.6 USD |
+3
|
$7.18B 228.21M USD | $381.4K 12.12K USD | $17.45 0.55 USD | $18.9 0.6 USD | $7.18B 228.21M USD | 36.34 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
-0.37
|
$7.13B 226.65M USD | $535.18K 17.01K USD | $26.2 0.83 USD | $27.25 0.87 USD | $7.13B 226.65M USD | 5.63 | $4.84 0.15 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.25 0.52 USD |
-1.52
|
$5.82B 184.91M USD | $306.29K 9.73K USD | $15.8 0.5 USD | $16.45 0.52 USD | $5.82B 184.91M USD | 5.74 | $2.83 0.09 USD | |
| San Far Property Limited 9946.TW | $17.5 0.56 USD |
-4.11
|
$5.71B 181.59M USD | $974.28K 30.96K USD | $16.45 0.52 USD | $17.6 0.56 USD | $5.71B 181.59M USD | 15.21 | $1.15 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.6 0.4 USD |
+3.28
|
$5.61B 178.17M USD | $351.12K 11.16K USD | $11.65 0.37 USD | $12.6 0.4 USD | $5.61B 178.17M USD | 22.10 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.9 0.51 USD |
-3.34
|
$5.6B 178M USD | $141.23K 4.49K USD | $15.65 0.5 USD | $16.35 0.52 USD | $5.6B 178M USD | 8.28 | $1.92 0.06 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
-2.91
|
$3.62B 114.89M USD | $1.39M 44.27K USD | $9.76 0.31 USD | $10.1 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
-3.76
|
$3.08B 97.89M USD | $2.79M 88.57K USD | $9.95 0.32 USD | $10.45 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13 0.41 USD |
+0.39
|
$2.92B 92.76M USD | $429.45K 13.65K USD | $12.15 0.39 USD | $13.3 0.42 USD | $2.92B 92.76M USD | 61.90 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.95 0.67 USD |
+5.81
|
$36.46B 1.16B USD | $47.43K 1.51K USD | $19.6 0.62 USD | $21 0.67 USD | $36.46B 1.16B USD | 47.61 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.1 0.96 USD |
+4.33
|
$8.66B 275.22M USD | $86.22K 2.74K USD | $28.6 0.91 USD | $30.1 0.96 USD | $8.66B 275.22M USD | 14.61 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $189.1K 6.01K USD | $11.25 0.36 USD | $11.45 0.36 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.85 0.54 USD |
+0.6
|
$4.81B 152.72M USD | $229.02K 7.28K USD | $16.35 0.52 USD | $17.1 0.54 USD | $4.81B 152.72M USD | 11.38 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.7 1.23 USD |
+6.91
|
$4.3B 136.75M USD | $118.69K 3.77K USD | $36 1.14 USD | $38.7 1.23 USD | $4.3B 136.75M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.45 0.4 USD |
+5.06
|
$1.22B 38.77M USD | $186.04K 5.91K USD | $11.65 0.37 USD | $12.5 0.4 USD | $1.22B 38.77M USD | 21.46 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.2 1.12 USD |
-1.12
|
$0 0 USD | $2.1K 66.73 USD | $35.2 1.12 USD | $35.2 1.12 USD | $0 0 USD | 2.49 | $14.11 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}