国家/地区：台湾，交易所：Taiwan ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.35 1.19 USD |
-0.13
|
NT$78.95B 2.51B USD | NT$4.40M 139.84K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$78.95B 2.51B USD | 15.12 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.80 1.52 USD |
-0.1
|
NT$57.03B 1.81B USD | NT$336.10K 10.68K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$57.03B 1.81B USD | 10.76 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$61.40 1.95 USD |
+1.49
|
NT$47.99B 1.52B USD | NT$1.17M 37.16K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$47.99B 1.52B USD | 23.43 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.55 1.48 USD |
+2.08
|
NT$43.98B 1.4B USD | NT$775.54K 24.64K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$43.98B 1.4B USD | 46.54 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
-0.48
|
NT$33.07B 1.05B USD | NT$244.25K 7.76K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$33.07B 1.05B USD | 89.22 | NT$1.16 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.35 1.03 USD |
+2.05
|
NT$26.00B 826.18M USD | NT$1.69M 53.69K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$26.00B 826.18M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.10 0.7 USD |
-0.23
|
NT$25.63B 814.28M USD | NT$878.36K 27.91K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$25.63B 814.28M USD | 9.09 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.70 0.88 USD |
+0.54
|
NT$23.27B 739.34M USD | NT$253.54K 8.06K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$23.27B 739.34M USD | 11.12 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$79.90 2.54 USD |
+2.3
|
NT$23.20B 737.09M USD | NT$1.25M 39.85K USD | NT$78.40 2.49 USD | NT$80.40 2.55 USD | NT$23.20B 737.09M USD | 10.85 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.60 1.51 USD |
+0.21
|
NT$22.46B 713.72M USD | NT$642.68K 20.42K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$22.46B 713.72M USD | 12.93 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.50 1.03 USD |
+0.15
|
NT$19.36B 615.1M USD | NT$1.72M 54.58K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$19.36B 615.1M USD | 9.33 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$23.05 0.73 USD |
-0.65
|
NT$16.98B 539.68M USD | NT$312.04K 9.92K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$16.98B 539.68M USD | 57.62 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.40 1.32 USD |
+0.73
|
NT$15.15B 481.45M USD | NT$56.18K 1.78K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$15.15B 481.45M USD | 6.04 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.05 1.18 USD |
-1.2
|
NT$14.07B 447.05M USD | NT$685.76K 21.79K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$14.07B 447.05M USD | 9.77 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.10 0.26 USD |
+0.37
|
NT$13.14B 417.64M USD | NT$1.13M 35.92K USD | NT$8.10 0.26 USD | NT$8.22 0.26 USD | NT$13.14B 417.64M USD | 27.93 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
+0.67
|
NT$13.09B 415.81M USD | NT$469.79K 14.93K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.80 2.63 USD |
+3.76
|
NT$12.56B 399.21M USD | NT$486.04K 15.44K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$12.56B 399.21M USD | 17.28 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.80 1.01 USD |
-1.4
|
NT$11.65B 370.04M USD | NT$484.59K 15.4K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$11.65B 370.04M USD | 8.39 | NT$3.79 0.12 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+0.47
|
NT$11.02B 350.28M USD | NT$630.23K 20.03K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.20 2.01 USD |
+0.32
|
NT$10.91B 346.82M USD | NT$153.62K 4.88K USD | NT$63.10 2.01 USD | NT$63.80 2.03 USD | NT$10.91B 346.82M USD | 10.46 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.30 0.65 USD |
+1.25
|
NT$9.60B 305.1M USD | NT$466.10K 14.81K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$9.60B 305.1M USD | 8.18 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.75 0.85 USD |
+0.19
|
NT$8.90B 282.88M USD | NT$226.27K 7.19K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$8.90B 282.88M USD | 16.93 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.90 0.57 USD |
+0.85
|
NT$8.60B 273.33M USD | NT$1.24M 39.34K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$8.60B 273.33M USD | 3.04 | NT$5.88 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.90 0.92 USD |
-0.17
|
NT$7.56B 240.37M USD | NT$105.04K 3.34K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$7.56B 240.37M USD | 7.03 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.15 0.61 USD |
+0.26
|
NT$7.28B 231.23M USD | NT$217.32K 6.91K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$7.28B 231.23M USD | 11.39 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$18.40 0.58 USD |
+4.25
|
NT$5.97B 189.68M USD | NT$542.34K 17.23K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$5.97B 189.68M USD | 102.22 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
+0.34
|
NT$5.21B 165.57M USD | NT$347.84K 11.05K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-2.26
|
NT$5.14B 163.36M USD | NT$1.95M 61.96K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
-0.45
|
NT$4.96B 157.67M USD | NT$208.49K 6.62K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
0
|
NT$4.09B 130.06M USD | NT$29.00K 921.48 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$4.09B 130.06M USD | 19.13 | NT$0.75 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.90 0.47 USD |
+1.71
|
NT$3.35B 106.31M USD | NT$60.82K 1.93K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.35B 106.31M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.55 0.34 USD |
+1.44
|
NT$3.17B 100.76M USD | NT$592.87K 18.84K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$3.17B 100.76M USD | 19.18 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.45 0.55 USD |
+1.75
|
NT$1.71B 54.37M USD | NT$239.31K 7.6K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.71B 54.37M USD | 581.66 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.95 0.7 USD |
+0.23
|
NT$38.20B 1.21B USD | NT$12.17K 386.83 USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$38.20B 1.21B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.75 0.91 USD |
+1.59
|
NT$8.85B 281.37M USD | NT$158.45K 5.03K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$8.85B 281.37M USD | 47.91 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$13.56K 430.9 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+1.09
|
NT$4.88B 155.05M USD | NT$35.39K 1.12K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$4.05K 128.56 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.44 0.3 USD |
0
|
NT$3.41B 108.45M USD | NT$104.31K 3.31K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$3.41B 108.45M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}