结果页面 10，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied BioCode Corporation 6598.TW | $21.1 0.67 USD |
-1.86
|
$2.17B 68.91M USD | $165.26K 5.25K USD | $21 0.67 USD | $21.6 0.69 USD | $2.17B 68.91M USD | 0 | -$2.46 -0.07 USD | |
| Jourdeness Group Limited 4190.TW | $36.6 1.16 USD |
+0.27
|
$2.16B 68.56M USD | $12.13K 385.43 USD | $36.4 1.16 USD | $36.8 1.17 USD | $2.16B 68.56M USD | 0 | -$3.81 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.9 0.89 USD |
0
|
$2.13B 67.58M USD | $6.3K 200.25 USD | $27.8 0.88 USD | $27.9 0.89 USD | $2.13B 67.58M USD | 20.97 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.9 0.82 USD |
+0.58
|
$2.12B 67.27M USD | $356.32K 11.32K USD | $25.6 0.81 USD | $26.65 0.85 USD | $2.12B 67.27M USD | 0 | -$0.97 -0.03 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.9 0.63 USD |
0
|
$2.09B 66.39M USD | $2K 63.58 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.09B 66.39M USD | 0 | -$1.52 -0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-0.32
|
$2.09B 66.3M USD | $23.66K 751.71 USD | $15.35 0.49 USD | $15.4 0.49 USD | $2.09B 66.3M USD | 0 | -$4.97 -0.1 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.9 0.51 USD |
+2.58
|
$2.08B 66.02M USD | $9K 285.98 USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.08B 66.02M USD | 0 | -$1.34 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25 0.79 USD |
-0.4
|
$2.08B 65.93M USD | $87.36K 2.78K USD | $25 0.79 USD | $25.35 0.81 USD | $2.08B 65.93M USD | 0 | -$0.85 -0.02 USD | |
| Hotel Holiday Garden 2702.TW | $13.15 0.42 USD |
0
|
$2.06B 65.44M USD | $39.66K 1.26K USD | $13.15 0.42 USD | $13.45 0.43 USD | $2.06B 65.44M USD | 73.05 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.65 0.59 USD |
+0.81
|
$2.03B 64.65M USD | $57.62K 1.83K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.03B 64.65M USD | 310.83 | $0.06 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
-0.44
|
$2B 63.62M USD | $62.11K 1.97K USD | $22.7 0.72 USD | $23.3 0.74 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20 0.64 USD |
+0.76
|
$1.93B 61.47M USD | $33.32K 1.06K USD | $19.7 0.63 USD | $20 0.64 USD | $1.93B 61.47M USD | 35.08 | $0.57 0.02 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.8 1.3 USD |
-0.12
|
$1.93B 61.44M USD | $18.11K 575.51 USD | $39.65 1.26 USD | $40.85 1.3 USD | $1.93B 61.44M USD | 20.60 | $1.98 0.06 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
-0.39
|
$1.92B 60.94M USD | $15.96K 507.17 USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22 0.7 USD |
-1.35
|
$1.91B 60.59M USD | $3.11K 98.69 USD | $22 0.7 USD | $22.65 0.72 USD | $1.91B 60.59M USD | 0 | -$0.31 -0.009 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
-0.9
|
$1.9B 60.23M USD | $18.31K 581.71 USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 22.10 | $1 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.6 0.91 USD |
+2.69
|
$1.88B 59.79M USD | $94.77K 3.01K USD | $27.6 0.88 USD | $29.05 0.92 USD | $1.88B 59.79M USD | 0 | -$0.94 -0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.4 1.76 USD |
-0.72
|
$1.88B 59.67M USD | $11K 349.53 USD | $55.4 1.76 USD | $56 1.78 USD | $1.88B 59.67M USD | 10.61 | $5.22 0.17 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.2 0.74 USD |
+2.43
|
$1.87B 59.45M USD | $4.06K 128.88 USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.87B 59.45M USD | 0 | -$0.31 -0.009 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.15 0.48 USD |
+0.33
|
$1.85B 58.79M USD | $7K 222.43 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.85B 58.79M USD | 0 | -$0.13 -0.004 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.3 0.8 USD |
-0.59
|
$1.85B 58.72M USD | $23.97K 761.78 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.85B 58.72M USD | 68.37 | $0.37 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.65 0.43 USD |
-0.36
|
$1.84B 58.54M USD | $47.19K 1.5K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.84B 58.54M USD | 4.94 | $2.76 0.09 USD | |
| Sinher Technology Inc. 4999.TW | $25 0.79 USD |
-0.79
|
$1.84B 58.48M USD | $22.44K 713.16 USD | $24.95 0.79 USD | $25.2 0.8 USD | $1.84B 58.48M USD | 25.77 | $0.97 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23 0.73 USD |
+0.22
|
$1.84B 58.47M USD | $28.54K 906.77 USD | $23 0.73 USD | $23.4 0.74 USD | $1.84B 58.47M USD | 8.91 | $2.58 0.08 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
-5.66
|
$1.82B 57.76M USD | $129.17K 4.1K USD | $19.55 0.62 USD | $20.6 0.65 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $51.7 1.64 USD |
-0.19
|
$1.81B 57.56M USD | $45.1K 1.43K USD | $50.6 1.61 USD | $53.4 1.7 USD | $1.81B 57.56M USD | 38.58 | $1.34 0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-0.29
|
$1.79B 56.87M USD | $22.69K 721.08 USD | $16.65 0.53 USD | $17 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
0
|
$1.78B 56.65M USD | $9.65K 306.76 USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.25 0.83 USD |
+9.83
|
$1.77B 56.16M USD | $649.42K 20.64K USD | $24 0.76 USD | $26.25 0.83 USD | $1.77B 56.16M USD | 0 | -$2.2 -0.06 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20 0.64 USD |
+1.27
|
$1.77B 56.09M USD | $28.01K 889.96 USD | $19.75 0.63 USD | $20.05 0.64 USD | $1.77B 56.09M USD | 0 | -$0.82 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
+0.25
|
$1.76B 55.94M USD | $15.21K 483.3 USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
+0.88
|
$1.68B 53.44M USD | $7.17K 227.8 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.8 0.53 USD |
+0.9
|
$1.67B 53.06M USD | $12.42K 394.65 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.67B 53.06M USD | 20.00 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
-1.22
|
$1.61B 51.21M USD | $70.55K 2.24K USD | $12.15 0.39 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $23.04K 732.04 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.35 0.68 USD |
+1.67
|
$1.56B 49.57M USD | $2.78K 88.4 USD | $21.35 0.68 USD | $21.35 0.68 USD | $1.56B 49.57M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.1 0.26 USD |
+1
|
$1.54B 48.89M USD | $125.62K 3.99K USD | $7.92 0.25 USD | $8.1 0.26 USD | $1.54B 48.89M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $14.5 0.46 USD |
-1.36
|
$1.47B 46.66M USD | $15.5K 492.58 USD | $14 0.44 USD | $14.6 0.46 USD | $1.47B 46.66M USD | 0 | -$0.16 -0.005 USD | |
| Uniform Industrial Corporation 2482.TW | $18.35 0.58 USD |
+0.82
|
$1.43B 45.41M USD | $117.37K 3.73K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.43B 45.41M USD | 0 | -$0.12 -0.003 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.35 0.58 USD |
-0.81
|
$1.43B 45.38M USD | $19.13K 607.86 USD | $18.25 0.58 USD | $18.45 0.59 USD | $1.43B 45.38M USD | 13.49 | $1.36 0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.95 0.98 USD |
-0.96
|
$1.41B 44.79M USD | $52.1K 1.66K USD | $30.95 0.98 USD | $31.2 0.99 USD | $1.41B 44.79M USD | 0 | -$3.85 -0.1 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.55 0.43 USD |
-0.73
|
$1.4B 44.61M USD | $121.08K 3.85K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.4B 44.61M USD | 21.50 | $0.63 0.02 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
+1.84
|
$1.4B 44.45M USD | $58.65K 1.86K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.39B 44.18M USD | $27.77K 882.24 USD | $72 2.29 USD | $72.8 2.31 USD | $1.39B 44.18M USD | 10.62 | $6.85 0.22 USD | |
| New Palace International Co., Ltd. 8940.TW | $19.6 0.62 USD |
+3.16
|
$1.32B 42.03M USD | $121.82K 3.87K USD | $19.15 0.61 USD | $19.9 0.63 USD | $1.32B 42.03M USD | 85.21 | $0.23 0.007 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.55 0.68 USD |
-1.6
|
$1.29B 41.09M USD | $44.4K 1.41K USD | $21.5 0.68 USD | $22.15 0.7 USD | $1.29B 41.09M USD | 0 | -$0.48 -0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
-4.29
|
$1.25B 39.63M USD | $37.23K 1.18K USD | $9.99 0.32 USD | $10.35 0.33 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.3 0.42 USD |
+2.31
|
$1.25B 39.61M USD | $13.21K 419.75 USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.25B 39.61M USD | 12.31 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.7 0.72 USD |
+1.11
|
$1.23B 39.17M USD | $1.01K 32.16 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.23B 39.17M USD | 52.79 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.35 0.55 USD |
0
|
$1.17B 37.27M USD | $26.32K 836.45 USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.17B 37.27M USD | 14.82 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
-0.81
|
$1.1B 35.08M USD | $64.22K 2.04K USD | $18.4 0.58 USD | $18.9 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.55 0.94 USD |
-0.34
|
$1.09B 34.74M USD | $16.4K 521.21 USD | $29.55 0.94 USD | $29.9 0.95 USD | $1.09B 34.74M USD | 0 | -$0.82 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.45 0.49 USD |
-0.32
|
$1.09B 34.72M USD | $6.02K 191.32 USD | $15.3 0.49 USD | $15.45 0.49 USD | $1.09B 34.72M USD | 0 | -$1.15 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
+0.28
|
$1.07B 33.9M USD | $12.18K 387.09 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.9 0.22 USD |
-1.57
|
$1.06B 33.53M USD | $105.79K 3.36K USD | $6.88 0.22 USD | $7.02 0.22 USD | $1.06B 33.53M USD | 0 | -$4.89 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.75 0.5 USD |
-1.87
|
$1.01B 32.16M USD | $68.15K 2.17K USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.01B 32.16M USD | 98.43 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $25.45 0.81 USD |
-0.39
|
$991.94M 31.52M USD | $73.53K 2.34K USD | $25.4 0.81 USD | $25.95 0.82 USD | $991.94M 31.52M USD | 28.59 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.4 0.9 USD |
+5.77
|
$917.32M 29.15M USD | $3.48K 110.48 USD | $27.5 0.87 USD | $28.4 0.9 USD | $917.32M 29.15M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
0
|
$901.59M 28.65M USD | $17.07K 542.25 USD | $11.15 0.35 USD | $11.6 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.55 0.4 USD |
0
|
$900.39M 28.61M USD | $31.47K 999.97 USD | $12.3 0.39 USD | $12.55 0.4 USD | $900.39M 28.61M USD | 4.68 | $2.68 0.09 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.8 0.37 USD |
0
|
$867.3M 27.56M USD | $4 0.13 USD | $11.55 0.37 USD | $11.8 0.37 USD | $867.3M 27.56M USD | 0 | -$0.48 -0.01 USD | |
| Avision Inc. 2380.TW | $3.98 0.13 USD |
+8.15
|
$862.62M 27.41M USD | $68.15K 2.17K USD | $3.7 0.12 USD | $3.98 0.13 USD | $862.62M 27.41M USD | 0 | -$1.95 -0.06 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
0
|
$861.08M 27.36M USD | $30.03K 954.05 USD | $10.5 0.33 USD | $10.7 0.34 USD | $861.08M 27.36M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
+0.88
|
$856.39M 27.21M USD | $7.32K 232.5 USD | $11.35 0.36 USD | $11.35 0.36 USD | $856.39M 27.21M USD | 1140.00 | $0.01 0.0003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $39.09K 1.24K USD | $7.18 0.23 USD | $7.3 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.15 0.39 USD |
+0.41
|
$811.62M 25.79M USD | $79.77K 2.53K USD | $12.1 0.38 USD | $12.35 0.39 USD | $811.62M 25.79M USD | 0 | -$0.86 -0.02 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
-2.42
|
$810.3M 25.75M USD | $13.21K 419.88 USD | $22.2 0.71 USD | $22.35 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $3.07 0.1 USD |
-0.65
|
$797.54M 25.34M USD | $6.05K 192.24 USD | $3.07 0.1 USD | $3.09 0.1 USD | $797.54M 25.34M USD | 7.30 | $0.42 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.97 0.25 USD |
-0.38
|
$782.52M 24.86M USD | $24.71K 785.14 USD | $7.92 0.25 USD | $8.25 0.26 USD | $782.52M 24.86M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $6 0.19 USD | $12.85 0.41 USD | $13.2 0.42 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.6 0.24 USD |
+2.43
|
$707.12M 22.47M USD | $23.01K 731.02 USD | $7.58 0.24 USD | $7.6 0.24 USD | $707.12M 22.47M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $6.04K 191.8 USD | $11.15 0.35 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
0
|
$664.08M 21.1M USD | $17.01K 540.59 USD | $12 0.38 USD | $12.1 0.38 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.85 0.47 USD |
-1
|
$627.12M 19.93M USD | $13.94K 442.82 USD | $14.85 0.47 USD | $15 0.48 USD | $627.12M 19.93M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.34 0.2 USD |
-0.16
|
$615.99M 19.57M USD | $66.31K 2.11K USD | $6.15 0.2 USD | $6.34 0.2 USD | $615.99M 19.57M USD | 0 | -$2.36 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.27 0.17 USD |
+7.55
|
$554.01M 17.6M USD | $406.63K 12.92K USD | $5.05 0.16 USD | $5.39 0.17 USD | $554.01M 17.6M USD | 0 | -$4.49 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.65 0.53 USD |
+4.72
|
$443.99M 14.11M USD | $9.48K 301.17 USD | $15.35 0.49 USD | $16.65 0.53 USD | $443.99M 14.11M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.85 0.38 USD |
-5.2
|
$329.43M 10.47M USD | $85K 2.7K USD | $11.6 0.37 USD | $12.7 0.4 USD | $329.43M 10.47M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15 0.48 USD |
0
|
$211.99M 6.74M USD | $189 6.01 USD | $14.15 0.45 USD | $15 0.48 USD | $211.99M 6.74M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.17 0.0054 USD |
+41.67
|
$0 0 USD | $300K 9.53K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||