결과 페이지 8 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepa AB (publ) NEPA.ST | $19.2 1.87 USD |
+2.95
|
$150.97M 14.74M USD | $1.09K 106.4 USD | $18.9 1.84 USD | $19.2 1.87 USD | $150.97M 14.74M USD | 0 | -$2.1 -0.2 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
-2.47
|
$149.57M 14.6M USD | $3.84K 374.54 USD | $23.6 2.3 USD | $24.5 2.39 USD | $149.57M 14.6M USD | 0 | -$2.16 -0.2 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.3 2.27 USD |
-0.43
|
$144.35M 14.09M USD | $1.48K 144.86 USD | $23.3 2.27 USD | $24.1 2.35 USD | $144.35M 14.09M USD | 0 | -$0.26 -0.02 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.85 0.96 USD |
-8.8
|
$136.39M 13.31M USD | $15.3K 1.49K USD | $9.6 0.94 USD | $10.8 1.05 USD | $136.39M 13.31M USD | 21.88 | $0.45 0.04 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.92 0.97 USD |
-1.29
|
$130.8M 12.77M USD | $4.54K 443.16 USD | $9.74 0.95 USD | $10.05 0.98 USD | $130.8M 12.77M USD | 13.40 | $0.74 0.07 USD | |
| Wise Group AB (publ) WISE.ST | $17.55 1.71 USD |
-2.23
|
$129.71M 12.66M USD | $1.3K 126.99 USD | $17.5 1.71 USD | $18.6 1.82 USD | $129.71M 12.66M USD | 0 | -$3.06 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
+1.92
|
$123.65M 12.07M USD | $350 34.16 USD | $0.4699 0.05 USD | $0.53 0.05 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.9 0.38 USD |
-2.01
|
$118.7M 11.59M USD | $7.43K 725.46 USD | $3.88 0.38 USD | $3.98 0.39 USD | $118.7M 11.59M USD | 55.71 | $0.07 0.006 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.9 0.97 USD |
-0.4
|
$107.95M 10.54M USD | $12 1.17 USD | $9.56 0.93 USD | $9.9 0.97 USD | $107.95M 10.54M USD | 19.41 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.38 0.92 USD |
-2.29
|
$98.34M 9.6M USD | $2.18K 213.19 USD | $9.38 0.92 USD | $9.6 0.94 USD | $98.34M 9.6M USD | 0 | -$5.04 -0.4 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
+2.91
|
$94.1M 9.19M USD | $8.53K 832.63 USD | $5.2 0.51 USD | $5.35 0.52 USD | $94.1M 9.19M USD | 0 | -$1.38 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $151.4 14.78 USD |
-0.39
|
$92.84M 9.06M USD | $39 3.81 USD | $151 14.74 USD | $151.4 14.78 USD | $92.84M 9.06M USD | 17.93 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.16 0.31 USD |
+1.61
|
$85.72M 8.37M USD | $8.1K 790.76 USD | $3.11 0.3 USD | $3.19 0.31 USD | $85.72M 8.37M USD | 0 | -$0.44 -0.04 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.3 0.32 USD |
+0.3
|
$82.93M 8.09M USD | $1.1K 106.98 USD | $3.29 0.32 USD | $3.3 0.32 USD | $82.93M 8.09M USD | 0 | -$4.17 -0.4 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.88 0.09 USD |
+3.53
|
$79.42M 7.75M USD | $6.8K 663.76 USD | $0.88 0.09 USD | $0.88 0.09 USD | $79.42M 7.75M USD | 0 | -$0.03 -0.002 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
0
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.15 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.74 0.56 USD |
-2.05
|
$76.94M 7.51M USD | $1.33K 129.63 USD | $5.74 0.56 USD | $6.18 0.6 USD | $76.94M 7.51M USD | 0 | -$2.3 -0.2 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.62 0.26 USD |
+11.02
|
$76.4M 7.46M USD | $1.56K 152.28 USD | $2.54 0.25 USD | $2.62 0.26 USD | $76.4M 7.46M USD | 0 | -$0.06 -0.005 USD | |
| Gasporox AB (publ) GPX.ST | $8.14 0.79 USD |
0
|
$76.14M 7.43M USD | $56 5.47 USD | $8.14 0.79 USD | $8.14 0.79 USD | $76.14M 7.43M USD | 0 | -$0.79 -0.07 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.15 0.99 USD |
+4.64
|
$73.07M 7.13M USD | $53 5.17 USD | $9.5 0.93 USD | $10.15 0.99 USD | $73.07M 7.13M USD | 2.50 | $4.05 0.4 USD | |
| Klimator AB KLIMAT.ST | $2.31 0.23 USD |
-1.28
|
$71.81M 7.01M USD | $13.03K 1.27K USD | $2.25 0.22 USD | $2.34 0.23 USD | $71.81M 7.01M USD | 0 | -$0.08 -0.007 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.25 0.12 USD |
0
|
$70.98M 6.93M USD | $50.29K 4.91K USD | $1.25 0.12 USD | $1.26 0.12 USD | $70.98M 6.93M USD | 0 | -$0.15 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.1 0.5 USD |
0
|
$70.34M 6.87M USD | $740 72.23 USD | $5.1 0.5 USD | $5.1 0.5 USD | $70.34M 6.87M USD | 0 | -$0.35 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
0
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.44 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.24 0.32 USD |
+1.25
|
$68.57M 6.69M USD | $94.74K 9.25K USD | $3.02 0.29 USD | $3.26 0.32 USD | $68.57M 6.69M USD | 0 | -$1.01 -0.09 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
+22.81
|
$68.34M 6.67M USD | $200 19.52 USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.34M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
+12.83
|
$67.28M 6.57M USD | $200 19.52 USD | $2.99 0.29 USD | $2.99 0.29 USD | $67.28M 6.57M USD | 0 | -$0.57 -0.05 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.76 0.07 USD |
+9.42
|
$66.64M 6.5M USD | $4.07K 397.09 USD | $0.76 0.07 USD | $0.9 0.09 USD | $66.64M 6.5M USD | 0 | -$0.68 -0.06 USD | |
| TalkPool AG TALK.ST | $9.7 0.95 USD |
+0.21
|
$65.75M 6.42M USD | $11.69K 1.14K USD | $9.64 0.94 USD | $9.7 0.95 USD | $65.75M 6.42M USD | 6.83 | $1.42 0.14 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
-0.86
|
$65.1M 6.36M USD | $1K 97.61 USD | $1.74 0.17 USD | $1.74 0.17 USD | $65.1M 6.36M USD | 0 | -$0.35 -0.03 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.68 0.26 USD |
-0.37
|
$65.01M 6.35M USD | $33.57K 3.28K USD | $2.63 0.26 USD | $2.78 0.27 USD | $65.01M 6.35M USD | 0 | -$0.47 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
0
|
$63.74M 6.22M USD | $35.5K 3.47K USD | $4.1 0.4 USD | $4.1 0.4 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.24 0.32 USD |
+4.52
|
$63.48M 6.2M USD | $3.59K 350.04 USD | $3.16 0.31 USD | $3.24 0.32 USD | $63.48M 6.2M USD | 0 | -$0.15 -0.01 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.62 0.45 USD |
+0.87
|
$62.63M 6.11M USD | $9.6K 937.47 USD | $4.54 0.44 USD | $4.72 0.46 USD | $62.63M 6.11M USD | 0 | -$0.44 -0.04 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $3.74K 364.97 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.12 0.5 USD |
+2.4
|
$59.97M 5.85M USD | $10.46K 1.02K USD | $4.98 0.49 USD | $5.2 0.51 USD | $59.97M 5.85M USD | 0 | -$0.74 -0.07 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.26 0.12 USD |
-2.7
|
$58.02M 5.66M USD | $1.29K 126.21 USD | $1.18 0.12 USD | $1.34 0.13 USD | $58.02M 5.66M USD | 0 | -$0.57 -0.05 USD | |
| Tourn International AB (publ) TOURN.ST | $5.94 0.58 USD |
-0.34
|
$57.93M 5.66M USD | $8.1K 790.66 USD | $5.5 0.54 USD | $5.94 0.58 USD | $57.93M 5.66M USD | 0 | -$1.47 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.9 0.77 USD |
-0.63
|
$57.52M 5.62M USD | $60 5.86 USD | $7.9 0.77 USD | $7.9 0.77 USD | $57.52M 5.62M USD | 0 | -$0.4 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.45 2.09 USD |
+26.92
|
$57.02M 5.57M USD | $82.36K 8.04K USD | $16.5 1.61 USD | $25.5 2.49 USD | $57.02M 5.57M USD | 0 | -$13.56 -1.3 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.85 0.77 USD |
-0.63
|
$56.02M 5.47M USD | $9.5K 926.83 USD | $7.8 0.76 USD | $8.1 0.79 USD | $56.02M 5.47M USD | 9.81 | $0.8 0.08 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
0
|
$51.29M 5.01M USD | $13.03K 1.27K USD | $2.59 0.25 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
-0.84
|
$50.77M 4.96M USD | $17.08K 1.67K USD | $5.9 0.58 USD | $6.2 0.61 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
+8.05
|
$50.67M 4.95M USD | $1.3K 126.8 USD | $1.36 0.13 USD | $1.41 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
0
|
$47.86M 4.67M USD | $3.36K 327.88 USD | $2 0.2 USD | $2.19 0.21 USD | $47.86M 4.67M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $17 1.66 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD | |
| Sweden Buyersclub AB BUY.ST | $3.12 0.3 USD |
+1.96
|
$39.48M 3.85M USD | $1 0.1 USD | $3.12 0.3 USD | $3.12 0.3 USD | $39.48M 3.85M USD | 0 | -$0.7 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.26 0.22 USD |
0
|
$38.3M 3.74M USD | $15.14K 1.48K USD | $2.26 0.22 USD | $2.36 0.23 USD | $38.3M 3.74M USD | 0 | -$0.44 -0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
0
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.23 0.12 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.7 0.46 USD |
0
|
$35.59M 3.47M USD | $2 0.2 USD | $4.7 0.46 USD | $4.7 0.46 USD | $35.59M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.12 0.5 USD |
+0.79
|
$34.73M 3.39M USD | $5.85K 571.23 USD | $4.75 0.46 USD | $5.12 0.5 USD | $34.73M 3.39M USD | 0.019 | $257.1 25.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9599 0.09 USD |
+1.91
|
$34.51M 3.37M USD | $4.28K 417.68 USD | $0.92 0.09 USD | $1.04 0.1 USD | $34.51M 3.37M USD | 0 | -$0.58 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.68 0.16 USD |
-0.3
|
$34.32M 3.35M USD | $1.38K 134.22 USD | $1.68 0.16 USD | $1.68 0.16 USD | $34.32M 3.35M USD | 0 | -$0.3 -0.02 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.55 1.52 USD |
+3.67
|
$33.48M 3.27M USD | $9.26K 903.7 USD | $14.35 1.4 USD | $15.55 1.52 USD | $33.48M 3.27M USD | 0 | -$0.7 -0.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.16 0.21 USD |
-1.82
|
$32.19M 3.14M USD | $26.17K 2.55K USD | $2.14 0.21 USD | $2.3 0.22 USD | $32.19M 3.14M USD | 0 | -$0.03 -0.002 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
+2.44
|
$28.91M 2.82M USD | $33.03K 3.22K USD | $12.1 1.18 USD | $13 1.27 USD | $28.91M 2.82M USD | 0 | -$10.95 -1.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $6.47K 631.26 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
-9.62
|
$28.84M 2.82M USD | $36.05K 3.52K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.84M 2.82M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
-8.5
|
$26.6M 2.6M USD | $396 38.65 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.55 0.64 USD |
0
|
$23.68M 2.31M USD | $8.22K 801.89 USD | $6.4 0.62 USD | $6.5 0.63 USD | $23.68M 2.31M USD | 0 | -$1.55 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.1 0.79 USD |
-3.57
|
$21.87M 2.13M USD | $6.37K 621.99 USD | $8 0.78 USD | $8.4 0.82 USD | $21.87M 2.13M USD | 0 | -$26.6 -2.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
0
|
$19.86M 1.94M USD | $253 24.7 USD | $11 1.07 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.54 0.15 USD |
+7.69
|
$19.43M 1.9M USD | $19.83K 1.94K USD | $1.37 0.13 USD | $1.55 0.15 USD | $19.43M 1.9M USD | 0 | -$1,557 -152.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
+8.33
|
$19M 1.85M USD | $9.61K 937.96 USD | $0.64 0.06 USD | $1.35 0.13 USD | $19M 1.85M USD | 0 | -$0.98 -0.09 USD | |
| DistIT AB (publ) DIST.ST | $0.66 0.06 USD |
+1.53
|
$18.59M 1.81M USD | $1.95K 190.64 USD | $0.64 0.06 USD | $0.66 0.06 USD | $18.59M 1.81M USD | 0 | -$1.4 -0.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.93 0.19 USD |
+2.39
|
$17.85M 1.74M USD | $2.79K 271.85 USD | $1.93 0.19 USD | $1.94 0.19 USD | $17.85M 1.74M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
0
|
$17.56M 1.71M USD | $511 49.88 USD | $0.77 0.08 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
0
|
$16.48M 1.61M USD | $1.19K 115.67 USD | $11.3 1.1 USD | $12 1.17 USD | $16.48M 1.61M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||