Sonuç Sayfası 8 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $7.66 0.75 USD |
+1.86
|
$130.43M 12.73M USD | $970 94.68 USD | $7.66 0.75 USD | $7.66 0.75 USD | $130.43M 12.73M USD | 191.50 | $0.04 0.003 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+3.9
|
$127.86M 12.48M USD | $235 22.94 USD | $17.25 1.68 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| SenzaGen AB SENZA.ST | $4.2 0.41 USD |
-0.24
|
$123.92M 12.1M USD | $3.95K 385.47 USD | $4.2 0.41 USD | $4.21 0.41 USD | $123.92M 12.1M USD | 0 | -$0.65 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
0
|
$122.25M 11.93M USD | $12.94K 1.26K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $1.29K 125.63 USD | $1.95 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $2.85K 278.1 USD | $8.88 0.87 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.4 0.82 USD |
+3.7
|
$116.31M 11.35M USD | $364 35.53 USD | $8.1 0.79 USD | $8.4 0.82 USD | $116.31M 11.35M USD | 18.66 | $0.45 0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.1 0.4 USD |
+36.73
|
$111.08M 10.84M USD | $10K 976.12 USD | $4.1 0.4 USD | $4.1 0.4 USD | $111.08M 10.84M USD | 0 | -$0.44 -0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) PURE.ST | $9.4 0.92 USD |
+0.21
|
$105.28M 10.28M USD | $921 89.9 USD | $9.4 0.92 USD | $10.05 0.98 USD | $105.28M 10.28M USD | 52.22 | $0.18 0.02 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8599 0.08 USD |
0
|
$104.15M 10.17M USD | $1.32K 128.75 USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $104.15M 10.17M USD | 0 | -$0.65 -0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
0
|
$103.79M 10.13M USD | $476 46.46 USD | $9.9 0.97 USD | $9.9 0.97 USD | $103.79M 10.13M USD | 0 | -$1.28 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.28 0.91 USD |
+9.18
|
$101.19M 9.88M USD | $42 4.1 USD | $9.28 0.91 USD | $9.32 0.91 USD | $101.19M 9.88M USD | 32.00 | $0.29 0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $160.6 15.68 USD |
+0.5
|
$98.48M 9.61M USD | $746 72.82 USD | $160.6 15.68 USD | $164.8 16.09 USD | $98.48M 9.61M USD | 19.02 | $8.44 0.82 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7 0.68 USD |
+13.64
|
$93.83M 9.16M USD | $2.15K 210.26 USD | $6.8 0.66 USD | $7.46 0.73 USD | $93.83M 9.16M USD | 0 | -$2.7 -0.2 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.61 0.25 USD |
+0.4
|
$92.99M 9.08M USD | $7.04K 687.29 USD | $2.56 0.25 USD | $2.78 0.27 USD | $92.99M 9.08M USD | 0 | -$4 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$85.18M 8.31M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $102 9.96 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.24 0.32 USD |
+1.57
|
$82.54M 8.06M USD | $7K 683.29 USD | $3.23 0.32 USD | $3.24 0.32 USD | $82.54M 8.06M USD | 0 | -$0.65 -0.06 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
-2.67
|
$82.13M 8.02M USD | $16.5K 1.61K USD | $0.91 0.09 USD | $0.91 0.09 USD | $82.13M 8.02M USD | 0 | -$0.07 -0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
0
|
$81.78M 7.98M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $81.78M 7.98M USD | 0 | -$1.24 -0.1 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $3.69K 360.38 USD | $1.26 0.12 USD | $1.36 0.13 USD | $77.25M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
0
|
$75.95M 7.41M USD | $392 38.26 USD | $2.62 0.26 USD | $2.62 0.26 USD | $75.95M 7.41M USD | 0 | -$0.56 -0.05 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+4.81
|
$75.68M 7.39M USD | $19 1.85 USD | $3.05 0.3 USD | $3.05 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.67 0.16 USD |
-0.7
|
$75.47M 7.37M USD | $7.17K 700.08 USD | $1.31 0.13 USD | $1.68 0.16 USD | $75.47M 7.37M USD | 0 | -$0.56 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
0
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $3 0.29 USD | $3 0.29 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.46 0.24 USD |
+25.51
|
$74.96M 7.32M USD | $3.17K 309.53 USD | $1.97 0.19 USD | $2.46 0.24 USD | $74.96M 7.32M USD | 0 | -$0.27 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.64 0.26 USD |
+6.02
|
$74.13M 7.24M USD | $3.61K 352.28 USD | $2.26 0.22 USD | $2.64 0.26 USD | $74.13M 7.24M USD | 0 | -$1.4 -0.1 USD | |
| Gasporox AB (publ) GPX.ST | $7.86 0.77 USD |
+5.65
|
$73.52M 7.18M USD | $240 23.43 USD | $7.86 0.77 USD | $7.86 0.77 USD | $73.52M 7.18M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$73.08M 7.13M USD | $46.87K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $73.08M 7.13M USD | 243.00 | $0.01 0.0009 USD | |
| Klimator AB KLIMAT.ST | $2.28 0.22 USD |
0
|
$70.87M 6.92M USD | $10K 976.12 USD | $2.28 0.22 USD | $2.28 0.22 USD | $70.87M 6.92M USD | 228.00 | $0.01 0.0009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.36 0.43 USD |
-6.44
|
$64.28M 6.27M USD | $1.96K 191.71 USD | $4.36 0.43 USD | $4.36 0.43 USD | $64.28M 6.27M USD | 0 | -$0.35 -0.03 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.92 0.87 USD |
-2.62
|
$64.22M 6.27M USD | $30 2.93 USD | $8.88 0.87 USD | $9.16 0.89 USD | $64.22M 6.27M USD | 0 | -$5,930 -578.8 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
0
|
$62.99M 6.15M USD | $12.02K 1.17K USD | $2.16 0.21 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
0
|
$62.7M 6.12M USD | $6.73K 657.13 USD | $4.08 0.4 USD | $4.08 0.4 USD | $62.7M 6.12M USD | 0 | -$1.79 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $23 2.25 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3 0.29 USD |
+6.76
|
$58.77M 5.74M USD | $9.53K 930.64 USD | $2.76 0.27 USD | $3 0.29 USD | $58.77M 5.74M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.9 0.48 USD |
+13.82
|
$57.39M 5.6M USD | $3.07K 299.38 USD | $4.9 0.48 USD | $4.92 0.48 USD | $57.39M 5.6M USD | 0 | -$0.74 -0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.8 0.76 USD |
+1.96
|
$56.8M 5.54M USD | $136 13.28 USD | $7.65 0.75 USD | $7.85 0.77 USD | $56.8M 5.54M USD | 0 | -$0.4 -0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
0
|
$56.3M 5.5M USD | $1.06K 103.57 USD | $3.77 0.37 USD | $3.77 0.37 USD | $56.3M 5.5M USD | 0 | -$1.01 -0.09 USD | |
| Iconovo AB (publ) ICO.ST | $2.4 0.23 USD |
+5.73
|
$53.63M 5.24M USD | $1.01K 98.69 USD | $2.28 0.22 USD | $2.4 0.23 USD | $53.63M 5.24M USD | 0 | -$2.57 -0.2 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
+5.45
|
$52.46M 5.12M USD | $3.2K 311.97 USD | $7.36 0.72 USD | $8.38 0.82 USD | $52.46M 5.12M USD | 5.41 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.7 0.75 USD |
+13.24
|
$52.23M 5.1M USD | $38 3.71 USD | $7.7 0.75 USD | $7.7 0.75 USD | $52.23M 5.1M USD | 2.06 | $3.73 0.36 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.98 1.85 USD |
+2.93
|
$51.99M 5.07M USD | $1.01K 98.88 USD | $18.98 1.85 USD | $18.98 1.85 USD | $51.99M 5.07M USD | 0 | -$21.53 -2.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
0
|
$51.3M 5.01M USD | $1.62K 158.33 USD | $3.3 0.32 USD | $3.3 0.32 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $297 28.99 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.8
|
$48.87M 4.77M USD | $5 0.49 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.6 0.25 USD |
-2.26
|
$44.06M 4.3M USD | $120 11.71 USD | $2.6 0.25 USD | $2.6 0.25 USD | $44.06M 4.3M USD | 0 | -$0.48 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.92 0.09 USD |
-2.75
|
$43.82M 4.28M USD | $3.79K 370.24 USD | $0.92 0.09 USD | $0.92 0.09 USD | $43.82M 4.28M USD | 0 | -$1 -0.09 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.2 4.22 USD |
-3.14
|
$43.2M 4.22M USD | $949 92.63 USD | $42.2 4.12 USD | $44.6 4.35 USD | $43.2M 4.22M USD | 13.45 | $3.21 0.31 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
0
|
$41.51M 4.05M USD | $8.45K 825.12 USD | $1.16 0.11 USD | $1.16 0.11 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $2.74 0.27 USD |
-14.91
|
$40.74M 3.98M USD | $33.2K 3.24K USD | $2.74 0.27 USD | $3 0.29 USD | $40.74M 3.98M USD | 0 | -$0.61 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.09 0.11 USD |
+19.23
|
$39.08M 3.81M USD | $1.09K 106.59 USD | $0.9599 0.09 USD | $1.09 0.11 USD | $39.08M 3.81M USD | 0 | -$0.58 -0.05 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.56M 3.57M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $3.56 0.35 USD |
-11
|
$34.72M 3.39M USD | $134 13.08 USD | $3.55 0.35 USD | $3.98 0.39 USD | $34.72M 3.39M USD | 0 | -$1.56 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $5.38 0.53 USD |
-6.27
|
$31.42M 3.07M USD | $1.45K 141.25 USD | $5.36 0.52 USD | $5.76 0.56 USD | $31.42M 3.07M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
0
|
$30.89M 3.02M USD | $490 47.83 USD | $4.08 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $8.2 0.8 USD |
+30.16
|
$29.64M 2.89M USD | $6.03K 588.99 USD | $6.3 0.61 USD | $8.3 0.81 USD | $29.64M 2.89M USD | 0 | -$1.38 -0.1 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.64M 2.8M USD | $100K 9.76K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.64M 2.8M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.77 0.37 USD |
+14.24
|
$28.19M 2.75M USD | $6.83K 666.89 USD | $3.57 0.35 USD | $3.96 0.39 USD | $28.19M 2.75M USD | 0 | -$2,874 -280.5 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13 1.27 USD |
-8.45
|
$27.99M 2.73M USD | $10.06K 982.37 USD | $12.6 1.23 USD | $14 1.37 USD | $27.99M 2.73M USD | 0 | -$0.7 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.81 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.3 0.71 USD |
+4.29
|
$26.46M 2.58M USD | $107 10.44 USD | $6.25 0.61 USD | $7.3 0.71 USD | $26.46M 2.58M USD | 0 | -$6.94 -0.6 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.35 0.91 USD |
-3.11
|
$21.45M 2.09M USD | $2.9K 283.08 USD | $9.35 0.91 USD | $9.7 0.95 USD | $21.45M 2.09M USD | 0 | -$15 -1.4 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.2 USD |
0
|
$18.5M 1.81M USD | $447 43.63 USD | $2 0.2 USD | $2 0.2 USD | $18.5M 1.81M USD | 0 | -$0.76 -0.07 USD | |
| Sileon AB (publ) SILEON.ST | $5.4 0.53 USD |
0
|
$17.79M 1.74M USD | $211 20.6 USD | $5.38 0.53 USD | $5.4 0.53 USD | $17.79M 1.74M USD | 0 | -$12.53 -1.2 USD | |
| Mantex AB (publ) MANTEX.ST | $9.75 0.95 USD |
+3.17
|
$17.44M 1.7M USD | $1.28K 125.33 USD | $9.4 0.92 USD | $9.75 0.95 USD | $17.44M 1.7M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $9.12K 890.32 USD | $0.75 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Fluicell AB (publ) FLUI.ST | $12.06 1.18 USD |
+9.84
|
$16.57M 1.62M USD | $7.1K 693.24 USD | $10.54 1.03 USD | $13 1.27 USD | $16.57M 1.62M USD | 0.081 | $148.09 14.46 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.36 0.33 USD |
+12
|
$15.77M 1.54M USD | $2.98K 290.49 USD | $3.36 0.33 USD | $3.36 0.33 USD | $15.77M 1.54M USD | 0 | -$1.07 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||