صفحة النتائج 8 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.19K 116.55 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| SenzaGen AB SENZA.ST | $4.27 0.42 USD |
-3.83
|
$125.98M 12.3M USD | $31.93K 3.12K USD | $4.2 0.41 USD | $4.45 0.43 USD | $125.98M 12.3M USD | 0 | -$0.65 -0.06 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Litium AB (publ) LITI.ST | $7.5 0.73 USD |
-2.85
|
$124.4M 12.14M USD | $9.42K 919.12 USD | $7.3 0.71 USD | $7.66 0.75 USD | $124.4M 12.14M USD | 187.50 | $0.04 0.003 USD | |
| Wise Group AB (publ) WISE.ST | $16.2 1.58 USD |
-6.09
|
$119.73M 11.69M USD | $1.15K 112.64 USD | $16 1.56 USD | $16.8 1.64 USD | $119.73M 11.69M USD | 0 | -$2.59 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $15.59K 1.52K USD | $1.9 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $8.7 0.85 USD |
-5.64
|
$114.71M 11.2M USD | $10.42K 1.02K USD | $8.56 0.84 USD | $9.22 0.9 USD | $114.71M 11.2M USD | 10.23 | $0.85 0.08 USD | |
| Purefun Group AB (publ) PURE.ST | $9.98 0.97 USD |
-2.63
|
$111.78M 10.91M USD | $904 88.24 USD | $9.98 0.97 USD | $10 0.98 USD | $111.78M 10.91M USD | 55.44 | $0.18 0.02 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
-10.11
|
$109.89M 10.73M USD | $12.4K 1.21K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $109.89M 10.73M USD | 0 | -$0.04 -0.003 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $7.7 0.75 USD |
-7.23
|
$106.62M 10.41M USD | $6.48K 632.33 USD | $7.6 0.74 USD | $8.05 0.79 USD | $106.62M 10.41M USD | 17.11 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $121 11.81 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.4 0.92 USD |
-5.24
|
$98.54M 9.62M USD | $203 19.82 USD | $9.32 0.91 USD | $9.4 0.92 USD | $98.54M 9.62M USD | 0 | -$1.28 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
-4.29
|
$94.96M 9.27M USD | $8.65K 844.05 USD | $3.12 0.3 USD | $3.26 0.32 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.66 0.26 USD |
-8.64
|
$94.7M 9.24M USD | $20.41K 1.99K USD | $2.5 0.24 USD | $2.75 0.27 USD | $94.7M 9.24M USD | 0 | -$4 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.4 14.58 USD |
-2.35
|
$91.61M 8.94M USD | $1.93K 188.49 USD | $141.6 13.82 USD | $149.4 14.58 USD | $91.61M 8.94M USD | 17.69 | $8.44 0.82 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.04 0.78 USD |
-8.84
|
$87.67M 8.56M USD | $18.64K 1.82K USD | $8.04 0.78 USD | $8.8 0.86 USD | $87.67M 8.56M USD | 27.72 | $0.29 0.03 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.1 1.38 USD |
0
|
$87.35M 8.53M USD | $17 1.66 USD | $14.1 1.38 USD | $14.1 1.38 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD | |
| Westpay AB WPAY.ST | $0.9 0.09 USD |
-8.63
|
$81.23M 7.93M USD | $55.06K 5.37K USD | $0.9 0.09 USD | $0.92 0.09 USD | $81.23M 7.93M USD | 0 | -$0.07 -0.006 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$81.03M 7.91M USD | $10.32K 1.01K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $81.03M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-4.01
|
$80.91M 7.9M USD | $7.9K 770.75 USD | $0.67 0.07 USD | $0.7199 0.07 USD | $80.91M 7.9M USD | 0 | -$0.17 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6 0.59 USD |
-14.53
|
$80.43M 7.85M USD | $3.64K 355.11 USD | $6 0.59 USD | $6.64 0.65 USD | $80.43M 7.85M USD | 0 | -$2.7 -0.2 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.19 0.31 USD |
-4.78
|
$77.39M 7.55M USD | $13.44K 1.31K USD | $3.11 0.3 USD | $3.25 0.32 USD | $77.39M 7.55M USD | 0 | -$0.65 -0.06 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.68 0.16 USD |
+0.53
|
$76.41M 7.46M USD | $6.86K 669.43 USD | $1.44 0.14 USD | $1.74 0.17 USD | $76.41M 7.46M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.88 0.28 USD |
0
|
$76.01M 7.42M USD | $64 6.25 USD | $2.62 0.26 USD | $2.88 0.28 USD | $76.01M 7.42M USD | 0 | -$0.56 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.02 0.29 USD |
+3.42
|
$75.89M 7.41M USD | $20.96K 2.05K USD | $2.75 0.27 USD | $3.05 0.3 USD | $75.89M 7.41M USD | 0 | -$4.17 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+5.17
|
$75.68M 7.39M USD | $3.37K 328.47 USD | $2.82 0.28 USD | $3.09 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.3 0.13 USD |
-2.63
|
$73.83M 7.21M USD | $57.12K 5.58K USD | $1.3 0.13 USD | $1.34 0.13 USD | $73.83M 7.21M USD | 0 | -$0.17 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $2.54 0.25 USD |
+11.4
|
$71.33M 6.96M USD | $4.29K 418.27 USD | $2.11 0.21 USD | $2.57 0.25 USD | $71.33M 6.96M USD | 0 | -$1.4 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.63 0.26 USD |
-7.89
|
$71.21M 6.95M USD | $35.55K 3.47K USD | $2.5 0.24 USD | $2.64 0.26 USD | $71.21M 6.95M USD | 0 | -$0.44 -0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8 0.08 USD |
-32.2
|
$70.61M 6.89M USD | $3.1K 302.7 USD | $0.8 0.08 USD | $0.81 0.08 USD | $70.61M 6.89M USD | 0 | -$0.65 -0.06 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.46 0.73 USD |
-1.06
|
$69.78M 6.81M USD | $316 30.85 USD | $6.6 0.64 USD | $7.46 0.73 USD | $69.78M 6.81M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.4 0.23 USD |
-4.76
|
$69.6M 6.79M USD | $28.72K 2.8K USD | $2.21 0.22 USD | $2.46 0.24 USD | $69.6M 6.79M USD | 240.00 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.18 0.21 USD |
-9.17
|
$67.76M 6.61M USD | $46.78K 4.57K USD | $2 0.2 USD | $2.36 0.23 USD | $67.76M 6.61M USD | 218.00 | $0.01 0.0009 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.95 0.68 USD |
+5.3
|
$66.03M 6.44M USD | $508 49.59 USD | $6.6 0.64 USD | $6.95 0.68 USD | $66.03M 6.44M USD | 0 | -$1.76 -0.1 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.84 0.86 USD |
-3.91
|
$63.64M 6.21M USD | $291 28.41 USD | $8.82 0.86 USD | $9.14 0.89 USD | $63.64M 6.21M USD | 0 | -$5,930 -578.8 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.14 0.21 USD |
+4.9
|
$62.41M 6.09M USD | $9.53K 930.25 USD | $2.02 0.2 USD | $2.14 0.21 USD | $62.41M 6.09M USD | 0 | -$0.06 -0.005 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.36 0.43 USD |
-6.44
|
$60.14M 5.87M USD | $1.96K 191.71 USD | $4.36 0.43 USD | $4.36 0.43 USD | $60.14M 5.87M USD | 0 | -$0.35 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.84 0.37 USD |
-0.52
|
$57.35M 5.6M USD | $49.03K 4.79K USD | $3.61 0.35 USD | $3.86 0.38 USD | $57.35M 5.6M USD | 0 | -$1.01 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.75 0.76 USD |
+0.39
|
$56.43M 5.51M USD | $88 8.59 USD | $7.75 0.76 USD | $8.1 0.79 USD | $56.43M 5.51M USD | 0 | -$0.4 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.95 0.19 USD |
-6.25
|
$55.99M 5.47M USD | $30.97K 3.02K USD | $1.9 0.19 USD | $2.1 0.2 USD | $55.99M 5.47M USD | 0 | -$0.27 -0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.72 0.27 USD |
-15.26
|
$53.29M 5.2M USD | $12.81K 1.25K USD | $2.72 0.27 USD | $3.2 0.31 USD | $53.29M 5.2M USD | 0 | -$0.15 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.8 1.84 USD |
-1.05
|
$49.98M 4.88M USD | $6.14K 599.24 USD | $17 1.66 USD | $19 1.85 USD | $49.98M 4.88M USD | 0 | -$21.53 -2.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.65 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.2 0.31 USD |
-3.03
|
$49.75M 4.86M USD | $500 48.81 USD | $3.2 0.31 USD | $3.2 0.31 USD | $49.75M 4.86M USD | 0 | -$1.14 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
-19.1
|
$49.66M 4.85M USD | $24 2.34 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.14
|
$48.87M 4.77M USD | $1 0.1 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| TalkPool AG TALK.ST | $7.14 0.7 USD |
0
|
$48.4M 4.72M USD | $13.03K 1.27K USD | $6.02 0.59 USD | $7.16 0.7 USD | $48.4M 4.72M USD | 5.06 | $1.41 0.14 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.65 0.55 USD |
-7.38
|
$48.06M 4.69M USD | $6.41K 625.99 USD | $5.5 0.54 USD | $5.9 0.58 USD | $48.06M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.07 0.4 USD |
-10.66
|
$47.61M 4.65M USD | $56.63K 5.53K USD | $3.72 0.36 USD | $4.29 0.42 USD | $47.61M 4.65M USD | 0 | -$0.74 -0.07 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.6 0.64 USD |
-4.35
|
$47.1M 4.6M USD | $6.42K 626.18 USD | $6.25 0.61 USD | $7.05 0.69 USD | $47.1M 4.6M USD | 8.25 | $0.8 0.08 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $2.16 0.21 USD |
-9.62
|
$45.84M 4.48M USD | $34.23K 3.34K USD | $2.03 0.2 USD | $2.3 0.22 USD | $45.84M 4.48M USD | 0 | -$2.57 -0.2 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.66 0.26 USD |
-4.66
|
$45.07M 4.4M USD | $4.85K 473.62 USD | $2.2 0.21 USD | $2.66 0.26 USD | $45.07M 4.4M USD | 0 | -$0.48 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $45 4.39 USD |
-6.64
|
$45M 4.39M USD | $939 91.66 USD | $45 4.39 USD | $46.8 4.57 USD | $45M 4.39M USD | 14.01 | $3.21 0.31 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.9499 0.09 USD |
-1.05
|
$44.59M 4.35M USD | $740 72.23 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $44.59M 4.35M USD | 0 | -$1 -0.09 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.46 0.63 USD |
-3.58
|
$43.82M 4.28M USD | $30.74K 3K USD | $5.8 0.57 USD | $7.96 0.78 USD | $43.82M 4.28M USD | 1.73 | $3.73 0.36 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
-0.43
|
$41.51M 4.05M USD | $4.37K 426.96 USD | $1.16 0.11 USD | $1.25 0.12 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Tourn International AB (publ) TOURN.ST | $4 0.39 USD |
-13.42
|
$39.01M 3.81M USD | $3.47K 338.52 USD | $3.69 0.36 USD | $4 0.39 USD | $39.01M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
-1.42
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.79 0.17 USD |
-0.28
|
$36.46M 3.56M USD | $41.82K 4.08K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.46M 3.56M USD | 0 | -$2.96 -0.2 USD | |
| Sweden Buyersclub AB BUY.ST | $2.88 0.28 USD |
-10.56
|
$36.44M 3.56M USD | $4.67K 456.05 USD | $2.88 0.28 USD | $3 0.29 USD | $36.44M 3.56M USD | 0 | -$0.61 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9499 0.09 USD |
-9.52
|
$34.22M 3.34M USD | $6.89K 672.74 USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $34.22M 3.34M USD | 0 | -$0.58 -0.05 USD | |
| SeaTwirl AB (publ) STW.ST | $5.72 0.56 USD |
-10.2
|
$33.4M 3.26M USD | $6.11K 596.7 USD | $5.34 0.52 USD | $6 0.59 USD | $33.4M 3.26M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.06 0.4 USD |
-5.58
|
$30.74M 3M USD | $1.04K 101.61 USD | $4.06 0.4 USD | $4.06 0.4 USD | $30.74M 3M USD | 0 | -$0.76 -0.07 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.45 1.31 USD |
-9.73
|
$28.96M 2.83M USD | $4.05K 395.13 USD | $12.35 1.21 USD | $14.2 1.39 USD | $28.96M 2.83M USD | 0 | -$0.7 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.24 0.12 USD |
-10.14
|
$28.95M 2.83M USD | $119.26K 11.64K USD | $1.21 0.12 USD | $1.38 0.13 USD | $28.95M 2.83M USD | 0 | -$0.66 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
0
|
$27.35M 2.67M USD | $130 12.69 USD | $9 0.88 USD | $9 0.88 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.13 0.01 USD |
0
|
$26.8M 2.62M USD | $30.15K 2.94K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.8M 2.62M USD | 0 | -$0.1 -0.009 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.25 0.71 USD |
+3.57
|
$26.27M 2.56M USD | $67 6.54 USD | $6.1 0.6 USD | $7.25 0.71 USD | $26.27M 2.56M USD | 0 | -$6.94 -0.6 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.29 0.32 USD |
-10.6
|
$22.06M 2.15M USD | $11.42K 1.11K USD | $2.93 0.29 USD | $3.6 0.35 USD | $22.06M 2.15M USD | 0 | -$2,874 -280.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9 0.88 USD |
-18.18
|
$20.65M 2.02M USD | $4.02K 392.6 USD | $9 0.88 USD | $10.8 1.05 USD | $20.65M 2.02M USD | 0 | -$15 -1.4 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.65 0.55 USD |
-10.32
|
$20.43M 1.99M USD | $1.37K 133.63 USD | $5.65 0.55 USD | $5.95 0.58 USD | $20.43M 1.99M USD | 0 | -$1.38 -0.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.01 0.2 USD |
-10.67
|
$18.59M 1.81M USD | $64.47K 6.29K USD | $1.96 0.19 USD | $2.2 0.21 USD | $18.59M 1.81M USD | 0 | -$0.76 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $9.85 0.96 USD |
0
|
$17.62M 1.72M USD | $1.63K 159.11 USD | $9.5 0.93 USD | $9.85 0.96 USD | $17.62M 1.72M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-7.41
|
$17.1M 1.67M USD | $424 41.39 USD | $0.75 0.07 USD | $0.81 0.08 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Sileon AB (publ) SILEON.ST | $5 0.49 USD |
-24.24
|
$16.47M 1.61M USD | $5.18K 506.02 USD | $4.04 0.39 USD | $5.42 0.53 USD | $16.47M 1.61M USD | 0 | -$12.53 -1.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||