Page de résultat 8 pour Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.2 2.26 USD |
+1.31
|
$149.61M 14.6M USD | $230 22.45 USD | $23.2 2.26 USD | $23.3 2.27 USD | $149.61M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
-3.97
|
$138.85M 13.55M USD | $29.91K 2.92K USD | $3.84 0.37 USD | $4.02 0.39 USD | $138.85M 13.55M USD | 0 | -$40.22 -3.9 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $17.4 1.7 USD |
-0.57
|
$136.82M 13.36M USD | $4.32K 422.08 USD | $17.1 1.67 USD | $17.45 1.7 USD | $136.82M 13.36M USD | 0 | -$2.1 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
0
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.7 2.12 USD |
-3.56
|
$134.44M 13.12M USD | $6.81K 664.84 USD | $21.2 2.07 USD | $21.9 2.14 USD | $134.44M 13.12M USD | 0 | -$0.26 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.64 0.94 USD |
-0.62
|
$127.11M 12.41M USD | $5.02K 490.4 USD | $9.3 0.91 USD | $9.8 0.96 USD | $127.11M 12.41M USD | 13.02 | $0.74 0.07 USD | |
| Safello Group AB (publ) SFL.ST | $6.16 0.6 USD |
+0.65
|
$125.97M 12.3M USD | $17.56K 1.71K USD | $6.1 0.6 USD | $6.38 0.62 USD | $125.97M 12.3M USD | 0 | -$0.07 -0.006 USD | |
| Wise Group AB (publ) WISE.ST | $16.85 1.64 USD |
-0.88
|
$124.54M 12.16M USD | $300 29.28 USD | $16.85 1.64 USD | $16.85 1.64 USD | $124.54M 12.16M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.76 0.37 USD |
0
|
$114.43M 11.17M USD | $9.24K 901.94 USD | $3.76 0.37 USD | $3.76 0.37 USD | $114.43M 11.17M USD | 53.71 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.4 1.02 USD |
+1.96
|
$113.4M 11.07M USD | $110 10.74 USD | $10.4 1.02 USD | $10.4 1.02 USD | $113.4M 11.07M USD | 20.39 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.76 0.95 USD |
+2.52
|
$102.32M 9.99M USD | $710 69.3 USD | $9.48 0.93 USD | $9.76 0.95 USD | $102.32M 9.99M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.65
|
$95.04M 9.28M USD | $138 13.47 USD | $155 15.13 USD | $157.6 15.38 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.25 0.32 USD |
+3.02
|
$88.03M 8.59M USD | $1.29K 126.02 USD | $3.15 0.31 USD | $3.25 0.32 USD | $88.03M 8.59M USD | 0 | -$0.44 -0.04 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
-5.19
|
$82.67M 8.07M USD | $13.24K 1.29K USD | $3.29 0.32 USD | $3.42 0.33 USD | $82.67M 8.07M USD | 0 | -$3.9 -0.3 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8599 0.08 USD |
+14.77
|
$77.17M 7.53M USD | $54.8K 5.35K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $77.17M 7.53M USD | 0 | -$0.03 -0.002 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.33 0.13 USD |
-0.75
|
$75.54M 7.37M USD | $45.12K 4.4K USD | $1.33 0.13 USD | $1.42 0.14 USD | $75.54M 7.37M USD | 0 | -$0.15 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3 0.29 USD |
+2.39
|
$74.44M 7.27M USD | $11 1.07 USD | $3 0.29 USD | $3.08 0.3 USD | $74.44M 7.27M USD | 0 | -$2.96 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.92 0.77 USD |
-2.94
|
$74.08M 7.23M USD | $630 61.5 USD | $7.92 0.77 USD | $7.92 0.77 USD | $74.08M 7.23M USD | 0 | -$0.79 -0.07 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $3.1K 302.6 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.42 0.53 USD |
-0.73
|
$72.65M 7.09M USD | $2.72K 265.51 USD | $5.18 0.51 USD | $5.54 0.54 USD | $72.65M 7.09M USD | 0 | -$2.3 -0.2 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.48 0.24 USD |
-3.88
|
$72.32M 7.06M USD | $13.57K 1.32K USD | $2.42 0.24 USD | $2.48 0.24 USD | $72.32M 7.06M USD | 0 | -$0.06 -0.005 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.7 0.26 USD |
+1.89
|
$69.66M 6.8M USD | $1K 97.61 USD | $2.7 0.26 USD | $2.7 0.26 USD | $69.66M 6.8M USD | 0 | -$0.57 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.66 0.94 USD |
+0.42
|
$69.54M 6.79M USD | $126 12.3 USD | $9.66 0.94 USD | $9.98 0.97 USD | $69.54M 6.79M USD | 2.38 | $4.05 0.4 USD | |
| Klimator AB KLIMAT.ST | $2.22 0.22 USD |
0
|
$69.01M 6.74M USD | $32.96K 3.22K USD | $2.22 0.22 USD | $2.22 0.22 USD | $69.01M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
0
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.4 0.23 USD |
0
|
$68.91M 6.73M USD | $1K 97.61 USD | $2.4 0.23 USD | $2.4 0.23 USD | $68.91M 6.73M USD | 0 | -$0.27 -0.02 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.65 0.94 USD |
+15.57
|
$68.87M 6.72M USD | $9.22K 899.89 USD | $8.75 0.85 USD | $10.5 1.02 USD | $68.87M 6.72M USD | 12.06 | $0.8 0.08 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
-0.33
|
$68.15M 6.65M USD | $10 0.98 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.15M 6.65M USD | 0 | -$0.57 -0.05 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
+3.21
|
$66.42M 6.48M USD | $45 4.39 USD | $1.77 0.17 USD | $1.77 0.17 USD | $66.42M 6.48M USD | 0 | -$0.34 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.27 0.32 USD |
-2.1
|
$64.06M 6.25M USD | $516 50.37 USD | $2.58 0.25 USD | $3.34 0.33 USD | $64.06M 6.25M USD | 0 | -$0.15 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.64 0.26 USD |
+2.33
|
$64.04M 6.25M USD | $1.05K 102.49 USD | $2.55 0.25 USD | $2.64 0.26 USD | $64.04M 6.25M USD | 0 | -$0.47 -0.04 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $8 0.78 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| TalkPool AG TALK.ST | $9.14 0.89 USD |
-0.65
|
$61.95M 6.05M USD | $22.98K 2.24K USD | $9.14 0.89 USD | $9.3 0.91 USD | $61.95M 6.05M USD | 5.28 | $1.73 0.17 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.94 0.38 USD |
-1.99
|
$61.25M 5.98M USD | $13.19K 1.29K USD | $3.94 0.38 USD | $4.04 0.39 USD | $61.25M 5.98M USD | 0 | -$0.99 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.85 2.23 USD |
-0.65
|
$60.74M 5.93M USD | $2.9K 282.78 USD | $22.05 2.15 USD | $22.85 2.23 USD | $60.74M 5.93M USD | 0 | -$13.56 -1.3 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.25 0.02 USD |
-8.15
|
$60.53M 5.91M USD | $26.8K 2.62K USD | $0.25 0.02 USD | $0.27 0.03 USD | $60.53M 5.91M USD | 0 | -$0.17 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.08 0.5 USD |
-3.97
|
$59.5M 5.81M USD | $6.15K 600.02 USD | $5.02 0.49 USD | $5.28 0.52 USD | $59.5M 5.81M USD | 0 | -$0.54 -0.05 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.36 0.43 USD |
-3.54
|
$59.11M 5.77M USD | $1.15K 111.96 USD | $4.36 0.43 USD | $4.36 0.43 USD | $59.11M 5.77M USD | 0 | -$0.44 -0.04 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $5.5 0.54 USD |
-5.17
|
$53.64M 5.24M USD | $7.59K 740.98 USD | $5.5 0.54 USD | $5.76 0.56 USD | $53.64M 5.24M USD | 0 | -$1.47 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
-0.71
|
$50.31M 4.91M USD | $17.73K 1.73K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.31M 4.91M USD | 0 | -$0.42 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.19 USD |
-5
|
$44.35M 4.33M USD | $2.64K 258.09 USD | $1.9 0.19 USD | $1.92 0.19 USD | $44.35M 4.33M USD | 0 | -$0.55 -0.05 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $60 5.86 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 23.88 | $1.8 0.18 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-0.99
|
$40.91M 3.99M USD | $23.56K 2.3K USD | $0.2 0.02 USD | $0.2 0.02 USD | $40.91M 3.99M USD | 0 | -$0.1 -0.009 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.4 0.23 USD |
-7.69
|
$40.67M 3.97M USD | $12.26K 1.2K USD | $2.36 0.23 USD | $2.4 0.23 USD | $40.67M 3.97M USD | 0 | -$0.44 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $1.18K 114.89 USD | $3.18 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| Sonetel AB (publ) SONE.ST | $4.86 0.47 USD |
0
|
$36.8M 3.59M USD | $905 88.34 USD | $4.86 0.47 USD | $4.86 0.47 USD | $36.8M 3.59M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.7 0.46 USD |
-1.67
|
$34.5M 3.37M USD | $9.07K 885.73 USD | $4.55 0.44 USD | $4.89 0.48 USD | $34.5M 3.37M USD | 0.018 | $257.1 25.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.09M 3.23M USD | $39.86K 3.89K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.09M 3.23M USD | 0 | -$0.3 -0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.88 0.09 USD |
-2.64
|
$31.84M 3.11M USD | $62.77K 6.13K USD | $0.8399 0.08 USD | $1 0.1 USD | $31.84M 3.11M USD | 0 | -$0.58 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.75 1.44 USD |
+3.51
|
$31.76M 3.1M USD | $3.15K 307.87 USD | $13.8 1.35 USD | $15.1 1.47 USD | $31.76M 3.1M USD | 0 | -$5.22 -0.5 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.95 0.19 USD |
-6.25
|
$29.06M 2.84M USD | $52.79K 5.15K USD | $1.95 0.19 USD | $2.08 0.2 USD | $29.06M 2.84M USD | 0 | -$0.03 -0.002 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
+2.52
|
$27.99M 2.73M USD | $2.46K 240.13 USD | $12.2 1.19 USD | $12.3 1.2 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
0
|
$26.22M 2.56M USD | $813 79.36 USD | $2.76 0.27 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.76 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.85 0.67 USD |
0
|
$24.76M 2.42M USD | $10.73K 1.05K USD | $6.85 0.67 USD | $6.95 0.68 USD | $24.76M 2.42M USD | 0 | -$1.55 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $1.28 0.12 USD |
+16.36
|
$21.33M 2.08M USD | $2.21K 216.11 USD | $1 0.1 USD | $1.31 0.13 USD | $21.33M 2.08M USD | 0 | -$0.98 -0.09 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.54 0.74 USD |
-3.58
|
$20.36M 1.99M USD | $3.25K 317.34 USD | $7.54 0.74 USD | $7.96 0.78 USD | $20.36M 1.99M USD | 0 | -$26.6 -2.5 USD | |
| Mantex AB (publ) MANTEX.ST | $10.8 1.05 USD |
+0.93
|
$19.32M 1.89M USD | $2.22K 216.6 USD | $10.8 1.05 USD | $10.9 1.06 USD | $19.32M 1.89M USD | 0 | -$18.07 -1.7 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
0
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.04 0.2 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
+2.58
|
$18.13M 1.77M USD | $8K 780.9 USD | $0.8 0.08 USD | $0.8 0.08 USD | $18.13M 1.77M USD | 0 | -$0.07 -0.006 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.38 0.13 USD |
+9.56
|
$17.34M 1.69M USD | $3.09K 302.01 USD | $1.18 0.12 USD | $1.39 0.14 USD | $17.34M 1.69M USD | 0 | -$1,557 -152.04 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
-18.96
|
$16.57M 1.62M USD | $1.39K 135.78 USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $16.57M 1.62M USD | 0 | -$1.4 -0.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.4 1.11 USD |
+2.7
|
$15.66M 1.53M USD | $2.7K 263.65 USD | $10.6 1.03 USD | $11.6 1.13 USD | $15.66M 1.53M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.29 0.42 USD |
0
|
$14.14M 1.38M USD | $2.87K 280.44 USD | $4.29 0.42 USD | $4.29 0.42 USD | $14.14M 1.38M USD | 0 | -$0.7 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||