Страница результатов 8 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
-7.86
|
$146.3M 14.28M USD | $20.21K 1.97K USD | $6.45 0.63 USD | $6.75 0.66 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
+0.88
|
$145.15M 14.17M USD | $8.22K 802.37 USD | $22.7 2.22 USD | $23.6 2.3 USD | $145.15M 14.17M USD | 0 | -$1.46 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $17.8 1.74 USD |
+2.3
|
$139.96M 13.66M USD | $27.58K 2.69K USD | $17.35 1.69 USD | $18.25 1.78 USD | $139.96M 13.66M USD | 0 | -$2.05 -0.2 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
0
|
$138.93M 13.56M USD | $43.7K 4.27K USD | $3.81 0.37 USD | $4.1 0.4 USD | $138.93M 13.56M USD | 0 | -$40.22 -3.9 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5799 0.06 USD |
-1.02
|
$135.32M 13.21M USD | $46.52K 4.54K USD | $0.5799 0.06 USD | $0.7299 0.07 USD | $135.32M 13.21M USD | 0 | -$0.04 -0.003 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $9.94 0.97 USD |
+1.43
|
$131.06M 12.79M USD | $13.85K 1.35K USD | $9.88 0.96 USD | $10.25 1 USD | $131.06M 12.79M USD | 13.43 | $0.74 0.07 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.1 2.06 USD |
-2.76
|
$130.72M 12.76M USD | $5.2K 507.58 USD | $21.1 2.06 USD | $21.2 2.07 USD | $130.72M 12.76M USD | 0 | -$0.26 -0.02 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.2 1.68 USD |
+1.78
|
$127.12M 12.41M USD | $9.04K 882.03 USD | $16.65 1.63 USD | $17.2 1.68 USD | $127.12M 12.41M USD | 0 | -$3.06 -0.2 USD | |
| Safello Group AB (publ) SFL.ST | $6.16 0.6 USD |
-0.32
|
$125.97M 12.3M USD | $28.37K 2.77K USD | $6 0.59 USD | $6.38 0.62 USD | $125.97M 12.3M USD | 0 | -$0.07 -0.006 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.8 0.37 USD |
-0.52
|
$115.65M 11.29M USD | $2.38K 231.83 USD | $3.7 0.36 USD | $3.84 0.37 USD | $115.65M 11.29M USD | 54.28 | $0.07 0.006 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.66 0.94 USD |
-0.82
|
$105.33M 10.28M USD | $35.33K 3.45K USD | $9.52 0.93 USD | $9.94 0.97 USD | $105.33M 10.28M USD | 18.94 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.8 0.96 USD |
+0.41
|
$102.74M 10.03M USD | $598 58.37 USD | $9.8 0.96 USD | $9.84 0.96 USD | $102.74M 10.03M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.2 15.25 USD |
+2.09
|
$95.78M 9.35M USD | $1.16K 113.04 USD | $150.4 14.68 USD | $156.8 15.31 USD | $95.78M 9.35M USD | 18.50 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $2.92K 285.32 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.41 0.33 USD |
+5.9
|
$85.69M 8.36M USD | $11.5K 1.12K USD | $3.24 0.32 USD | $3.41 0.33 USD | $85.69M 8.36M USD | 0 | -$3.9 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.44 0.14 USD |
+7.87
|
$82.1M 8.01M USD | $182.95K 17.86K USD | $1.38 0.13 USD | $1.5 0.15 USD | $82.1M 8.01M USD | 0 | -$0.15 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.95 0.29 USD |
-8.68
|
$79.89M 7.8M USD | $10.93K 1.07K USD | $2.86 0.28 USD | $3.23 0.31 USD | $79.89M 7.8M USD | 0 | -$0.44 -0.04 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.62 0.26 USD |
+1.55
|
$76.4M 7.46M USD | $4.48K 437.3 USD | $2.56 0.25 USD | $2.62 0.26 USD | $76.4M 7.46M USD | 0 | -$0.06 -0.005 USD | |
| Westpay AB WPAY.ST | $0.8499 0.08 USD |
+0.6
|
$76.26M 7.44M USD | $82.11K 8.02K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $76.26M 7.44M USD | 0 | -$0.03 -0.002 USD | |
| NGS Group AB (publ) NGS.ST | $3.06 0.3 USD |
-0.33
|
$75.93M 7.41M USD | $9.72K 948.3 USD | $2.98 0.29 USD | $3.36 0.33 USD | $75.93M 7.41M USD | 0 | -$2.96 -0.2 USD | |
| Klimator AB KLIMAT.ST | $2.36 0.23 USD |
+5.83
|
$73.36M 7.16M USD | $46.47K 4.54K USD | $2.26 0.22 USD | $2.48 0.24 USD | $73.36M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $200 19.52 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.4 0.53 USD |
+3.85
|
$72.38M 7.07M USD | $13.99K 1.37K USD | $5.06 0.49 USD | $5.58 0.54 USD | $72.38M 7.07M USD | 0 | -$2.3 -0.2 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+2.54
|
$72.08M 7.04M USD | $16.4K 1.6K USD | $8.65 0.84 USD | $10.1 0.99 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Gasporox AB (publ) GPX.ST | $7.62 0.74 USD |
-6.62
|
$71.27M 6.96M USD | $998 97.42 USD | $7.4 0.72 USD | $7.68 0.75 USD | $71.27M 6.96M USD | 0 | -$0.79 -0.07 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2899 0.03 USD |
+14.29
|
$70.29M 6.86M USD | $19.3K 1.88K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.29M 6.86M USD | 0 | -$0.17 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
+1.67
|
$70.06M 6.84M USD | $3.75K 365.56 USD | $2.38 0.23 USD | $2.46 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
+3.1
|
$68.73M 6.71M USD | $6.76K 659.57 USD | $2.53 0.25 USD | $2.99 0.29 USD | $68.73M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
-0.33
|
$68.73M 6.71M USD | $3.8K 370.73 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.73M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.46 0.92 USD |
-2.07
|
$68.1M 6.65M USD | $2.6K 253.99 USD | $9.46 0.92 USD | $10.2 1 USD | $68.1M 6.65M USD | 2.33 | $4.05 0.4 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.88 0.48 USD |
-2.4
|
$67.31M 6.57M USD | $90 8.79 USD | $4.88 0.48 USD | $4.88 0.48 USD | $67.31M 6.57M USD | 0 | -$0.35 -0.03 USD | |
| TalkPool AG TALK.ST | $9.9 0.97 USD |
+4.43
|
$67.1M 6.55M USD | $177.42K 17.32K USD | $9.6 0.94 USD | $10 0.98 USD | $67.1M 6.55M USD | 5.68 | $1.74 0.17 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.63 0.26 USD |
-0.38
|
$63.8M 6.23M USD | $3.77K 368 USD | $2.54 0.25 USD | $2.64 0.26 USD | $63.8M 6.23M USD | 0 | -$0.47 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.69 0.16 USD |
-4.25
|
$63.42M 6.19M USD | $40.88K 3.99K USD | $1.62 0.16 USD | $1.8 0.18 USD | $63.42M 6.19M USD | 0 | -$0.34 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.36 0.52 USD |
+6.56
|
$62.78M 6.13M USD | $87.07K 8.5K USD | $4.63 0.45 USD | $5.8 0.57 USD | $62.78M 6.13M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.5 2.29 USD |
+1.51
|
$62.47M 6.1M USD | $20.57K 2.01K USD | $21 2.05 USD | $23.5 2.29 USD | $62.47M 6.1M USD | 0 | -$13.56 -1.3 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4 0.39 USD |
+1.52
|
$62.18M 6.07M USD | $5.12K 499.78 USD | $3.88 0.38 USD | $4 0.39 USD | $62.18M 6.07M USD | 0 | -$0.99 -0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.22 0.02 USD |
-4.35
|
$59.73M 5.83M USD | $1.1K 107.67 USD | $0.2 0.02 USD | $0.23 0.02 USD | $59.73M 5.83M USD | 0 | -$0.05 -0.004 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.34 0.42 USD |
+0.93
|
$58.84M 5.74M USD | $3.65K 356.19 USD | $4.2 0.41 USD | $4.44 0.43 USD | $58.84M 5.74M USD | 0 | -$0.44 -0.04 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.93 0.29 USD |
+3.9
|
$57.4M 5.6M USD | $69.92K 6.82K USD | $2.82 0.28 USD | $3.2 0.31 USD | $57.4M 5.6M USD | 0 | -$0.15 -0.01 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $5.72 0.56 USD |
+0.35
|
$55.79M 5.45M USD | $190 18.55 USD | $5.72 0.56 USD | $5.72 0.56 USD | $55.79M 5.45M USD | 0 | -$1.47 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+3.25
|
$54.64M 5.33M USD | $17.42K 1.7K USD | $6.1 0.6 USD | $6.45 0.63 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.5 0.15 USD |
+6.76
|
$53.91M 5.26M USD | $49.02K 4.78K USD | $1.4 0.14 USD | $1.5 0.15 USD | $53.91M 5.26M USD | 0 | -$0.42 -0.04 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.15 0.7 USD |
+4.38
|
$52.06M 5.08M USD | $1.53K 148.96 USD | $6.85 0.67 USD | $7.15 0.7 USD | $52.06M 5.08M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.2 0.21 USD |
+11.96
|
$51.36M 5.01M USD | $20.34K 1.99K USD | $1.89 0.18 USD | $2.2 0.21 USD | $51.36M 5.01M USD | 0 | -$0.55 -0.05 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.43 0.24 USD |
-2.8
|
$48.12M 4.7M USD | $1.11K 108.45 USD | $2.4 0.23 USD | $2.44 0.24 USD | $48.12M 4.7M USD | 0 | -$2.27 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+25.68
|
$47.05M 4.59M USD | $149.96K 14.64K USD | $0.14 0.01 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.58 0.25 USD |
+6.61
|
$43.72M 4.27M USD | $1.85K 180.58 USD | $2.5 0.24 USD | $2.68 0.26 USD | $43.72M 4.27M USD | 0 | -$0.44 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $60 5.86 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 23.88 | $1.8 0.18 USD | |
| Sweden Buyersclub AB BUY.ST | $3.2 0.31 USD |
+0.63
|
$40.49M 3.95M USD | $4.69K 457.9 USD | $3.14 0.31 USD | $3.2 0.31 USD | $40.49M 3.95M USD | 0 | -$0.7 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
-0.8
|
$38.25M 3.73M USD | $35 3.42 USD | $1.24 0.12 USD | $1.25 0.12 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
0
|
$36.95M 3.61M USD | $36 3.51 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.98 0.49 USD |
-9.12
|
$36.55M 3.57M USD | $54.41K 5.31K USD | $4.36 0.43 USD | $5.28 0.52 USD | $36.55M 3.57M USD | 0.019 | $257.1 25.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.69 0.16 USD |
+4.01
|
$34.42M 3.36M USD | $14.14K 1.38K USD | $1.63 0.16 USD | $1.69 0.16 USD | $34.42M 3.36M USD | 0 | -$0.3 -0.02 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-2.52
|
$30.69M 3M USD | $33.35K 3.26K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $30.69M 3M USD | 0 | -$0.58 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
-1.06
|
$30.15M 2.94M USD | $3.57K 348.28 USD | $13.5 1.32 USD | $14.05 1.37 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
0
|
$27.3M 2.66M USD | $10.22K 997.89 USD | $11.6 1.13 USD | $12.6 1.23 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $358 34.95 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.75 0.17 USD |
-8.38
|
$26.08M 2.55M USD | $82.85K 8.09K USD | $1.72 0.17 USD | $1.9 0.19 USD | $26.08M 2.55M USD | 0 | -$0.03 -0.002 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.7 0.65 USD |
-2.19
|
$24.22M 2.36M USD | $13.88K 1.35K USD | $6.5 0.63 USD | $6.95 0.68 USD | $24.22M 2.36M USD | 0 | -$1.55 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.3 1.1 USD |
+1.8
|
$20.21M 1.97M USD | $3.86K 376.49 USD | $10.8 1.05 USD | $11.3 1.1 USD | $20.21M 1.97M USD | 0 | -$18.07 -1.7 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
+19
|
$19.83M 1.94M USD | $1.53K 148.96 USD | $1.19 0.12 USD | $1.26 0.12 USD | $19.83M 1.94M USD | 0 | -$0.98 -0.09 USD | |
| DistIT AB (publ) DIST.ST | $0.6999 0.07 USD |
+0.57
|
$19.71M 1.92M USD | $3.48K 339.5 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $19.71M 1.92M USD | 0 | -$1.25 -0.1 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.28 0.71 USD |
-5.45
|
$19.65M 1.92M USD | $3.87K 378.15 USD | $7.1 0.69 USD | $7.6 0.74 USD | $19.65M 1.92M USD | 0 | -$30.79 -3.005 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.19 USD |
-2.21
|
$18.45M 1.8M USD | $20.72K 2.02K USD | $1.98 0.19 USD | $2.05 0.2 USD | $18.45M 1.8M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
0
|
$18.13M 1.77M USD | $3.2K 311.97 USD | $0.8 0.08 USD | $0.8 0.08 USD | $18.13M 1.77M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
0
|
$15.25M 1.49M USD | $9.06K 883.98 USD | $10.4 1.02 USD | $11.2 1.09 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.15 0.11 USD |
-1.72
|
$14.44M 1.41M USD | $56.86K 5.55K USD | $1.07 0.1 USD | $1.29 0.13 USD | $14.44M 1.41M USD | 0 | -$3.32 -0.3 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||