Result Page 8 for Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $7.9 0.77 USD |
+5.05
|
$131.03M 12.79M USD | $5K 487.77 USD | $7.66 0.75 USD | $7.9 0.77 USD | $131.03M 12.79M USD | 197.50 | $0.04 0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
+0.62
|
$130.76M 12.76M USD | $1.89K 184.49 USD | $0.81 0.08 USD | $0.8299 0.08 USD | $130.76M 12.76M USD | 0 | -$0.14 -0.01 USD | |
| SenzaGen AB SENZA.ST | $4.39 0.43 USD |
+4.28
|
$129.52M 12.64M USD | $40.79K 3.98K USD | $4.1 0.4 USD | $4.4 0.43 USD | $129.52M 12.64M USD | 0 | -$0.65 -0.06 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+3.9
|
$127.86M 12.48M USD | $1.82K 177.85 USD | $17.25 1.68 USD | $18.7 1.83 USD | $127.86M 12.48M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $10 0.98 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Arcoma AB ARCOMA.ST | $8.88 0.87 USD |
-1.11
|
$117.09M 11.43M USD | $9.82K 958.75 USD | $8.7 0.85 USD | $8.88 0.87 USD | $117.09M 11.43M USD | 10.44 | $0.85 0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
+5.52
|
$115.95M 11.32M USD | $12.45K 1.22K USD | $0.3599 0.04 USD | $0.53 0.05 USD | $115.95M 11.32M USD | 0 | -$0.04 -0.003 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.1 0.79 USD |
0
|
$112.16M 10.95M USD | $17.91K 1.75K USD | $7.8 0.76 USD | $8.4 0.82 USD | $112.16M 10.95M USD | 18.00 | $0.45 0.04 USD | |
| Purefun Group AB (publ) PURE.ST | $9.66 0.94 USD |
+2.99
|
$108.19M 10.56M USD | $5.92K 578.06 USD | $9 0.88 USD | $10.05 0.98 USD | $108.19M 10.56M USD | 53.66 | $0.18 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.05 0.98 USD |
+1.52
|
$105.36M 10.28M USD | $451 44.02 USD | $10.05 0.98 USD | $10.05 0.98 USD | $105.36M 10.28M USD | 0 | -$1.28 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.4 15.95 USD |
+2.25
|
$100.2M 9.78M USD | $3.05K 297.62 USD | $158.6 15.48 USD | $167.6 16.36 USD | $100.2M 9.78M USD | 19.35 | $8.44 0.82 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.14 0.89 USD |
+7.53
|
$99.66M 9.73M USD | $14.15K 1.38K USD | $8.6 0.84 USD | $9.32 0.91 USD | $99.66M 9.73M USD | 31.51 | $0.29 0.03 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.69 0.26 USD |
+3.46
|
$95.82M 9.35M USD | $24.33K 2.38K USD | $2.56 0.25 USD | $2.78 0.27 USD | $95.82M 9.35M USD | 0 | -$4 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.82 0.67 USD |
+10.71
|
$91.42M 8.92M USD | $2.75K 268.24 USD | $6.8 0.66 USD | $7.46 0.73 USD | $91.42M 8.92M USD | 0 | -$2.7 -0.2 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.08 0.3 USD |
+17.56
|
$89.28M 8.72M USD | $1.7K 165.45 USD | $2.62 0.26 USD | $3.1 0.3 USD | $89.28M 8.72M USD | 0 | -$0.56 -0.05 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.28 0.32 USD |
+9.52
|
$88.98M 8.69M USD | $25.52K 2.49K USD | $3.02 0.29 USD | $4.1 0.4 USD | $88.98M 8.69M USD | 0 | -$0.44 -0.04 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1 0.1 USD |
+15.7
|
$87.82M 8.57M USD | $2.24K 218.65 USD | $0.8599 0.08 USD | $1 0.1 USD | $87.82M 8.57M USD | 0 | -$0.65 -0.06 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+4.46
|
$84.52M 8.25M USD | $12.79K 1.25K USD | $0.68 0.07 USD | $0.78 0.08 USD | $84.52M 8.25M USD | 0 | -$0.17 -0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.25 1.29 USD |
+0.38
|
$82.09M 8.01M USD | $30 2.93 USD | $13.25 1.29 USD | $13.25 1.29 USD | $82.09M 8.01M USD | 0 | -$1.24 -0.1 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.38 0.33 USD |
+5.96
|
$81.99M 8M USD | $8.24K 804.42 USD | $3.23 0.32 USD | $3.38 0.33 USD | $81.99M 8M USD | 0 | -$0.65 -0.06 USD | |
| Westpay AB WPAY.ST | $0.9 0.09 USD |
-3.74
|
$81.23M 7.93M USD | $30.78K 3K USD | $0.9 0.09 USD | $0.91 0.09 USD | $81.23M 7.93M USD | 0 | -$0.07 -0.006 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.32 0.03 USD |
-3.01
|
$78.59M 7.67M USD | $2.99K 291.57 USD | $0.32 0.03 USD | $0.33 0.03 USD | $78.59M 7.67M USD | 0 | -$0.15 -0.01 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+3
|
$77.65M 7.58M USD | $12.52K 1.22K USD | $3.06 0.3 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $3 0.29 USD |
+3.09
|
$74.44M 7.27M USD | $469 45.78 USD | $3 0.29 USD | $3.05 0.3 USD | $74.44M 7.27M USD | 0 | -$3.61 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.3 0.13 USD |
-3.7
|
$74.11M 7.23M USD | $209.58K 20.46K USD | $1.23 0.12 USD | $1.39 0.14 USD | $74.11M 7.23M USD | 0 | -$0.17 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.62 0.74 USD |
+2.42
|
$71.27M 6.96M USD | $1.34K 130.61 USD | $7.16 0.7 USD | $7.86 0.77 USD | $71.27M 6.96M USD | 0 | -$0.3 -0.02 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
0
|
$70.47M 6.88M USD | $24.16K 2.36K USD | $2.38 0.23 USD | $2.51 0.25 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Klimator AB KLIMAT.ST | $2.23 0.22 USD |
-2.19
|
$69.32M 6.77M USD | $22.3K 2.18K USD | $2.23 0.22 USD | $2.28 0.22 USD | $69.32M 6.77M USD | 223.00 | $0.01 0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $2.38 0.23 USD |
-4.42
|
$66.83M 6.52M USD | $16.54K 1.61K USD | $2.1 0.2 USD | $2.64 0.26 USD | $66.83M 6.52M USD | 0 | -$1.4 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.16 0.89 USD |
0
|
$65.94M 6.44M USD | $208 20.3 USD | $8.88 0.87 USD | $9.16 0.89 USD | $65.94M 6.44M USD | 0 | -$5,930 -578.8 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.44 0.14 USD |
-14.22
|
$65.15M 6.36M USD | $29.47K 2.88K USD | $1.31 0.13 USD | $1.71 0.17 USD | $65.15M 6.36M USD | 0 | -$0.56 -0.05 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
0
|
$62.99M 6.15M USD | $3.26K 318.02 USD | $2.1 0.2 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $523 51.05 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.5 0.44 USD |
+3.21
|
$62.07M 6.06M USD | $6.29K 613.88 USD | $4.48 0.44 USD | $4.5 0.44 USD | $62.07M 6.06M USD | 0 | -$0.35 -0.03 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.09 0.3 USD |
+9.96
|
$60.54M 5.91M USD | $10.72K 1.05K USD | $2.76 0.27 USD | $3.35 0.33 USD | $60.54M 5.91M USD | 0 | -$0.15 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.02 0.2 USD |
+3.06
|
$58M 5.66M USD | $17.6K 1.72K USD | $1.96 0.19 USD | $2.46 0.24 USD | $58M 5.66M USD | 0 | -$0.27 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$55.85M 5.45M USD | $9.59K 936.01 USD | $3.64 0.36 USD | $3.77 0.37 USD | $55.85M 5.45M USD | 0 | -$1.01 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.45 0.73 USD |
-2.61
|
$54.25M 5.3M USD | $366 35.73 USD | $7 0.68 USD | $7.85 0.77 USD | $54.25M 5.3M USD | 0 | -$0.4 -0.03 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
+6.54
|
$53M 5.17M USD | $4.5K 438.87 USD | $7.36 0.72 USD | $8.38 0.82 USD | $53M 5.17M USD | 5.46 | $1.43 0.14 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.48 0.44 USD |
+3.95
|
$52.42M 5.12M USD | $24.46K 2.39K USD | $4.01 0.39 USD | $4.92 0.48 USD | $52.42M 5.12M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19 1.85 USD |
+3.04
|
$50.51M 4.93M USD | $5.19K 506.8 USD | $18.02 1.76 USD | $19.32 1.89 USD | $50.51M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
+0.85
|
$50.19M 4.9M USD | $905 88.34 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.19M 4.9M USD | 0 | -$0.39 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
0
|
$49.96M 4.88M USD | $834 81.41 USD | $7 0.68 USD | $7 0.68 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.18 0.31 USD |
-3.64
|
$49.44M 4.83M USD | $9.2K 897.84 USD | $3.18 0.31 USD | $3.3 0.32 USD | $49.44M 4.83M USD | 0 | -$1.14 -0.1 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.28 0.32 USD |
+3.8
|
$48.87M 4.77M USD | $5 0.49 USD | $3.28 0.32 USD | $3.28 0.32 USD | $48.87M 4.77M USD | 0 | -$0.16 -0.01 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.1 0.5 USD |
+25
|
$48.45M 4.73M USD | $26.37K 2.57K USD | $4.96 0.48 USD | $6.05 0.59 USD | $48.45M 4.73M USD | 0 | -$1.79 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.28 0.22 USD |
+0.44
|
$48.39M 4.72M USD | $50.09K 4.89K USD | $2.13 0.21 USD | $2.4 0.23 USD | $48.39M 4.72M USD | 0 | -$2.57 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.84 0.67 USD |
+0.59
|
$46.4M 4.53M USD | $2.83K 276.24 USD | $6.8 0.66 USD | $7.7 0.75 USD | $46.4M 4.53M USD | 1.83 | $3.73 0.36 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.4 4.24 USD |
-2.69
|
$43.4M 4.24M USD | $2.95K 287.86 USD | $42.2 4.12 USD | $44.6 4.35 USD | $43.4M 4.24M USD | 13.52 | $3.21 0.31 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.56 0.25 USD |
-3.76
|
$43.38M 4.23M USD | $10.87K 1.06K USD | $2.42 0.24 USD | $2.6 0.25 USD | $43.38M 4.23M USD | 0 | -$0.48 -0.04 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.21 0.12 USD |
+4.33
|
$43.31M 4.23M USD | $32.63K 3.19K USD | $1.16 0.11 USD | $1.23 0.12 USD | $43.31M 4.23M USD | 0 | -$0.45 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.91 0.09 USD |
-3.81
|
$42.89M 4.19M USD | $72.81K 7.11K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $42.89M 4.19M USD | 0 | -$1 -0.09 USD | |
| Tourn International AB (publ) TOURN.ST | $4.03 0.39 USD |
+0.75
|
$39.31M 3.84M USD | $33.62K 3.28K USD | $3.55 0.35 USD | $4.3 0.42 USD | $39.31M 3.84M USD | 0 | -$1.56 -0.1 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Sweden Buyersclub AB BUY.ST | $2.86 0.28 USD |
+4.38
|
$36.19M 3.53M USD | $39.4K 3.85K USD | $2.74 0.27 USD | $2.86 0.28 USD | $36.19M 3.53M USD | 0 | -$0.61 -0.05 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+9.89
|
$36.02M 3.52M USD | $12.97K 1.27K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $5.88 0.57 USD |
+2.44
|
$34.34M 3.35M USD | $3.33K 325.34 USD | $5.36 0.52 USD | $5.98 0.58 USD | $34.34M 3.35M USD | 0 | -$3.24 -0.3 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.67 0.16 USD |
-6.18
|
$34.11M 3.33M USD | $83.74K 8.17K USD | $1.67 0.16 USD | $1.92 0.19 USD | $34.11M 3.33M USD | 0 | -$2.96 -0.2 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.1 0.4 USD |
+0.49
|
$31.04M 3.03M USD | $3.24K 316.26 USD | $4.08 0.4 USD | $4.1 0.4 USD | $31.04M 3.03M USD | 0 | -$0.76 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.1499 0.01 USD |
+7.14
|
$30.69M 3M USD | $10 0.98 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $30.69M 3M USD | 0 | -$0.1 -0.009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.4 1.31 USD |
-5.63
|
$28.85M 2.82M USD | $18.22K 1.78K USD | $12.6 1.23 USD | $14 1.37 USD | $28.85M 2.82M USD | 0 | -$0.7 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $3.6K 351.31 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.81 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.6 0.35 USD |
+9.09
|
$24.14M 2.36M USD | $27.13K 2.65K USD | $3.57 0.35 USD | $3.96 0.39 USD | $24.14M 2.36M USD | 0 | -$2,874 -280.5 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.65 0.65 USD |
+5.56
|
$24.04M 2.35M USD | $38.59K 3.77K USD | $6.3 0.61 USD | $8.3 0.81 USD | $24.04M 2.35M USD | 0 | -$1.38 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.6 0.64 USD |
-5.71
|
$23.92M 2.33M USD | $994 97.03 USD | $6.25 0.61 USD | $7.3 0.71 USD | $23.92M 2.33M USD | 0 | -$6.94 -0.6 USD | |
| Sileon AB (publ) SILEON.ST | $6.74 0.66 USD |
+24.81
|
$22.21M 2.17M USD | $4.07K 396.89 USD | $5.38 0.53 USD | $6.74 0.66 USD | $22.21M 2.17M USD | 0 | -$12.53 -1.2 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.3 0.91 USD |
-3.63
|
$21.34M 2.08M USD | $9.77K 953.28 USD | $8.95 0.87 USD | $9.7 0.95 USD | $21.34M 2.08M USD | 0 | -$15 -1.4 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.05 0.2 USD |
+2.5
|
$18.96M 1.85M USD | $4.58K 447.16 USD | $2 0.2 USD | $2.05 0.2 USD | $18.96M 1.85M USD | 0 | -$0.76 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $9.9 0.97 USD |
+4.76
|
$17.71M 1.73M USD | $2.2K 214.55 USD | $9.4 0.92 USD | $9.9 0.97 USD | $17.71M 1.73M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-0.67
|
$16.99M 1.66M USD | $54.04K 5.27K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $16.99M 1.66M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.58 1.13 USD |
+5.46
|
$15.91M 1.55M USD | $10.23K 998.28 USD | $10.54 1.03 USD | $13 1.27 USD | $15.91M 1.55M USD | 0.078 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||