$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

결과 페이지 4 - 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Medivir AB (publ)  MVIR.ST $2.01 0.2 USD
-5.42
$224.9M 21.95M USD $237.31K 23.16K USD $1.98 0.19 USD $2.19 0.21 USD $224.9M 21.95M USD 0 -$0.85 -0.08 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-0.66
$207.22M 20.23M USD $32.35K 3.16K USD $0.28 0.03 USD $0.2999 0.03 USD $207.22M 20.23M USD 0 -$0.21 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $2.03 0.2 USD
-5.58
$199.18M 19.44M USD $5.1K 497.63 USD $1.92 0.19 USD $2.03 0.2 USD $199.18M 19.44M USD 0 -$0.2 -0.01 USD
Initiator Pharma A/S  INIT.ST $3.48 0.34 USD
-5.43
$199.13M 19.44M USD $121.16K 11.83K USD $3.3 0.32 USD $3.68 0.36 USD $199.13M 19.44M USD 0 -$0.3 -0.02 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-1.1
$197.78M 19.31M USD $23.71K 2.31K USD $3.6 0.35 USD $3.65 0.36 USD $197.78M 19.31M USD 0 -$1.4 -0.1 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.17 0.11 USD
+0.86
$190.05M 18.55M USD $4.31K 420.71 USD $1.15 0.11 USD $1.17 0.11 USD $190.05M 18.55M USD 58.50 $0.02 0.001 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.45 0.53 USD
-11.21
$189.75M 18.52M USD $737.21K 71.96K USD $5.18 0.51 USD $6.21 0.61 USD $189.75M 18.52M USD 0 -$1,173 -114.5 USD
Gaming Corps AB (publ)  GCOR.ST $1.28 0.12 USD
+4.92
$186.17M 18.17M USD $87.64K 8.55K USD $1.2 0.12 USD $1.28 0.12 USD $186.17M 18.17M USD 0 -$0.38 -0.03 USD
Kancera AB (publ)  KAN.ST $1.49 0.15 USD
-4.12
$184.77M 18.04M USD $129.8K 12.67K USD $1.43 0.14 USD $1.54 0.15 USD $184.77M 18.04M USD 0 -$0.39 -0.03 USD
aXichem AB  AXIC-A.ST $2.91 0.28 USD
-0.68
$182.58M 17.82M USD $1.18K 115.38 USD $2.72 0.27 USD $2.93 0.29 USD $182.58M 17.82M USD 0 -$0.29 -0.02 USD
DistIT AB (publ)  DIST.ST $0.5799 0.06 USD
+9.36
$182.15M 17.78M USD $40.35K 3.94K USD $0.5799 0.06 USD $0.65 0.06 USD $182.15M 17.78M USD 0 -$1.4 -0.1 USD
Alzinova AB (publ)  ALZ.ST $1.59 0.16 USD
-0.38
$173.86M 16.97M USD $45.91K 4.48K USD $1.58 0.15 USD $1.62 0.16 USD $173.86M 16.97M USD 0 -$0.26 -0.02 USD
Cinis Fertilizer AB (publ)  CINIS.ST $0.75 0.07 USD
-6.25
$171.68M 16.76M USD $220.95K 21.57K USD $0.7399 0.07 USD $0.8 0.08 USD $171.68M 16.76M USD 0 -$2.17 -0.2 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
0
$170.56M 16.65M USD $1.73M 169.06K USD $0.1 0.0098 USD $0.1 0.0098 USD $170.56M 16.65M USD 0 -$0.04 -0.003 USD
Image Systems AB  IS.ST $1.9 0.19 USD
+1.33
$169.49M 16.54M USD $6.83K 666.99 USD $1.88 0.18 USD $1.91 0.19 USD $169.49M 16.54M USD 27.14 $0.07 0.006 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+10.34
$168.93M 16.49M USD $3.91K 381.27 USD $0.13 0.01 USD $0.13 0.01 USD $168.93M 16.49M USD 0 -$0.39 -0.03 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8599 0.08 USD
-2.89
$157.33M 15.36M USD $400.62K 39.11K USD $0.8499 0.08 USD $0.88 0.09 USD $157.33M 15.36M USD 0 -$0.26 -0.02 USD
Bong AB (publ)  BONG.ST $0.7299 0.07 USD
+2.53
$154.18M 15.05M USD $5.17K 504.27 USD $0.7299 0.07 USD $0.7299 0.07 USD $154.18M 15.05M USD 0 -$0.07 -0.006 USD
Serstech AB  SERT.ST $0.64 0.06 USD
+7.89
$153.58M 14.99M USD $20.66K 2.02K USD $0.6199 0.06 USD $0.64 0.06 USD $153.58M 14.99M USD 0 -$0.05 -0.004 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.00098 USD
-1.94
$153.15M 14.95M USD $15.45M 1.51M USD $0.01 0.00098 USD $0.01 0.0010 USD $153.15M 14.95M USD 0 -$122.7 -11.9 USD
Nosa Plugs AB  NOSA.ST $0.7199 0.07 USD
+1.42
$152.79M 14.91M USD $44.35K 4.33K USD $0.6999 0.07 USD $0.7199 0.07 USD $152.79M 14.91M USD 0 -$0.04 -0.003 USD
Climeon AB (publ)  CLIME-B.ST $4.24 0.41 USD
-1.31
$149.51M 14.59M USD $39.79K 3.88K USD $4.18 0.41 USD $4.5 0.44 USD $149.51M 14.59M USD 0 -$43 -4.1 USD
Immunovia AB (publ)  IMMNOV.ST $0.46 0.04 USD
-2.57
$142.78M 13.94M USD $363.4K 35.47K USD $0.44 0.04 USD $0.4699 0.05 USD $142.78M 13.94M USD 0 -$1.12 -0.1 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Bambuser AB (publ)  BUSER.ST $0.65 0.06 USD
-3.41
$142.28M 13.89M USD $146.58K 14.31K USD $0.64 0.06 USD $0.68 0.07 USD $142.28M 13.89M USD 0 -$0.55 -0.05 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.04
$141.76M 13.84M USD $94.95K 9.27K USD $0.3699 0.04 USD $0.39 0.04 USD $141.76M 13.84M USD 0 -$0.34 -0.03 USD
Catena Media plc  CTM.ST $1.81 0.18 USD
+1.91
$137.23M 13.4M USD $220 21.47 USD $1.81 0.18 USD $1.81 0.18 USD $137.23M 13.4M USD 0 -$6.94 -0.6 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
+2.58
$135.42M 13.22M USD $18.4K 1.8K USD $0.53 0.05 USD $0.56 0.05 USD $135.42M 13.22M USD 0 -$0.05 -0.004 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.51 0.05 USD
+3.24
$133.21M 13M USD $226.76K 22.13K USD $0.4899 0.05 USD $0.51 0.05 USD $133.21M 13M USD 0 -$0.08 -0.007 USD
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
-0.41
$130.87M 12.77M USD $2.53M 246.6K USD $0.4799 0.05 USD $0.4899 0.05 USD $130.87M 12.77M USD 0 -$0.05 -0.004 USD
Raketech Group Holding PLC  RAKE.ST $2.87 0.28 USD
-0.35
$129.79M 12.67M USD $100 9.76 USD $2.87 0.28 USD $2.87 0.28 USD $129.79M 12.67M USD 0 -$15.17 -1.4 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.62 0.16 USD
+4.52
$127.55M 12.45M USD $54.85K 5.35K USD $1.5 0.15 USD $1.62 0.16 USD $127.55M 12.45M USD 0 -$0.67 -0.06 USD
Vivesto AB  VIVE.ST $0.23 0.02 USD
+1.3
$125.63M 12.26M USD $91.21K 8.9K USD $0.23 0.02 USD $0.2399 0.02 USD $125.63M 12.26M USD 0 -$0.07 -0.006 USD
Westpay AB  WPAY.ST $1.37 0.13 USD
+1.48
$123.65M 12.07M USD $17.77K 1.73K USD $1.3 0.13 USD $1.37 0.13 USD $123.65M 12.07M USD 0 -$0.03 -0.002 USD
Bioextrax AB (publ)  BIOEX.ST $3.02 0.29 USD
-4.13
$118.15M 11.53M USD $17.39K 1.7K USD $3.02 0.29 USD $3.17 0.31 USD $118.15M 11.53M USD 0 -$0.42 -0.04 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-0.38
$117.63M 11.48M USD $73.34K 7.16K USD $1.03 0.1 USD $1.06 0.1 USD $117.63M 11.48M USD 0 -$0.39 -0.03 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.52 0.05 USD
-17.2
$111.79M 10.91M USD $105.65K 10.31K USD $0.51 0.05 USD $0.56 0.05 USD $111.79M 10.91M USD 0 -$0.08 -0.007 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.28 0.03 USD
-0.36
$104.6M 10.21M USD $13.14K 1.28K USD $0.28 0.03 USD $0.28 0.03 USD $104.6M 10.21M USD 0 -$0.1 -0.009 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.33 0.03 USD
0
$100.93M 9.85M USD $18.53K 1.81K USD $0.33 0.03 USD $0.33 0.03 USD $100.93M 9.85M USD 0 -$0.08 -0.007 USD
Nanologica AB (publ)  NICA.ST $1.13 0.11 USD
-3.42
$99.86M 9.75M USD $75.44K 7.36K USD $1.1 0.11 USD $1.19 0.12 USD $99.86M 9.75M USD 0 -$0.91 -0.08 USD
2cureX AB (publ)  2CUREX.ST $3.74 0.37 USD
-1.58
$93.88M 9.16M USD $54.42K 5.31K USD $3.71 0.36 USD $3.84 0.37 USD $93.88M 9.16M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
0
$90.86M 8.87M USD $9.76K 953.09 USD $0.1799 0.02 USD $0.1799 0.02 USD $90.86M 8.87M USD 0 -$0.09 -0.008 USD
SpectrumOne AB (publ)  SPEONE.ST $0.23 0.02 USD
-4.15
$86.81M 8.47M USD $48.02K 4.69K USD $0.23 0.02 USD $0.2399 0.02 USD $86.81M 8.47M USD 0.62 $0.37 0.04 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.32 0.32 USD
-1.19
$85.2M 8.32M USD $17.32K 1.69K USD $3.26 0.32 USD $3.4 0.33 USD $85.2M 8.32M USD 0 -$3.2 -0.3 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.04 0.1 USD
+6.15
$84.33M 8.23M USD $25.12K 2.45K USD $0.9699 0.09 USD $1.04 0.1 USD $84.33M 8.23M USD 0 -$3.87 -0.3 USD
BoMill AB (publ)  BOMILL.ST $0.6899 0.07 USD
+0.58
$83.47M 8.15M USD $5K 488.06 USD $0.6899 0.07 USD $0.6899 0.07 USD $83.47M 8.15M USD 0 -$0.16 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8399 0.08 USD
+2.44
$81.53M 7.96M USD $51.29K 5.01K USD $0.8 0.08 USD $0.8399 0.08 USD $81.53M 7.96M USD 0 -$0.93 -0.09 USD
Luxbright AB (publ)  LXB.ST $0.7099 0.07 USD
+5
$81.39M 7.94M USD $888 86.68 USD $0.6999 0.07 USD $0.7099 0.07 USD $81.39M 7.94M USD 0 -$0.16 -0.01 USD
Anoto Group AB (publ)  ANOT.ST $0.07 0.0068 USD
-7.02
$80.69M 7.88M USD $1.52M 148.08K USD $0.07 0.0067 USD $0.08 0.0073 USD $80.69M 7.88M USD 0 -$0.2 -0.01 USD
Ferroamp AB (publ)  FERRO.ST $1.13 0.11 USD
-7.02
$80.4M 7.85M USD $164.6K 16.07K USD $1.13 0.11 USD $1.18 0.11 USD $80.4M 7.85M USD 0 -$4.61 -0.4 USD
XP Chemistries AB (publ)  XPC.ST $0.34 0.03 USD
-4.99
$77.12M 7.53M USD $786.41K 76.76K USD $0.3499 0.03 USD $0.3599 0.04 USD $77.12M 7.53M USD 0 -$0.03 -0.002 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.32 0.03 USD
-6.76
$73.69M 7.19M USD $10.68K 1.04K USD $0.32 0.03 USD $0.3599 0.04 USD $73.69M 7.19M USD 0 -$0.03 -0.002 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.16 0.21 USD
-2.7
$71.33M 6.96M USD $19.6K 1.91K USD $2.16 0.21 USD $2.44 0.24 USD $71.33M 6.96M USD 1.28 $1.68 0.16 USD
CirChem AB (publ)  CIRCHE.ST $2.05 0.2 USD
-2.84
$68.69M 6.7M USD $3.9K 380.3 USD $2.05 0.2 USD $2.12 0.21 USD $68.69M 6.7M USD 51.25 $0.04 0.003 USD
ChargePanel AB (publ)  CHARGE.ST $1.84 0.18 USD
+1.94
$68.09M 6.65M USD $8.13K 793.49 USD $1.8 0.18 USD $1.84 0.18 USD $68.09M 6.65M USD 0 -$0.24 -0.02 USD
Hexicon AB (publ)  HEXI.ST $0.19 0.02 USD
+10
$68.03M 6.64M USD $19.7K 1.92K USD $0.17 0.02 USD $0.19 0.02 USD $68.03M 6.64M USD 0 -$0.69 -0.06 USD
Clean Motion AB (publ)  CLEMO.ST $0.56 0.06 USD
+0.89
$67.69M 6.61M USD $33.05K 3.23K USD $0.54 0.05 USD $0.5999 0.06 USD $67.69M 6.61M USD 0 -$0.18 -0.01 USD
Fragbite Group AB (publ)  FRAG.ST $8.44 0.82 USD
-2.76
$67.27M 6.57M USD $19.76K 1.93K USD $8.4 0.82 USD $9.08 0.89 USD $67.27M 6.57M USD 0.030 $272.5 26.6 USD
Irisity AB (publ)  IRIS.ST $0.3699 0.04 USD
-7.52
$65.76M 6.42M USD $55.37K 5.4K USD $0.34 0.03 USD $0.4 0.04 USD $65.76M 6.42M USD 0 -$1.63 -0.1 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.19 0.21 USD
+3.79
$64.42M 6.29M USD $20.06K 1.96K USD $2.19 0.21 USD $2.19 0.21 USD $64.42M 6.29M USD 0 -$0.42 -0.04 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4099 0.04 USD
-3.95
$61.94M 6.05M USD $926.3K 90.42K USD $0.4099 0.04 USD $0.44 0.04 USD $61.94M 6.05M USD 0 -$0.26 -0.02 USD
JonDeTech Sensors AB (publ)  JDT.ST $2.2 0.21 USD
0
$59.12M 5.77M USD $205.02K 20.01K USD $2.2 0.21 USD $2.2 0.21 USD $59.12M 5.77M USD 0 -$1.86 -0.1 USD
SpectraCure AB (publ)  SPEC.ST $0.23 0.02 USD
+3.37
$56.16M 5.48M USD $167.5K 16.35K USD $0.22 0.02 USD $0.2399 0.02 USD $56.16M 5.48M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $3.98 0.39 USD
-5.46
$55.36M 5.4M USD $238.78K 23.31K USD $3.31 0.32 USD $4 0.39 USD $55.36M 5.4M USD 0 -$0.8 -0.07 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.009799 0.00093 USD
-18.33
$54.74M 5.34M USD $48.95M 4.71M USD $0.007599 0.00074 USD $0.01 0.0012 USD $54.74M 5.34M USD 0 -$0.34 -0.03 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004 0.0043 USD
-4.76
$4.55M 4.97M USD $101.19K 110.61K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.55M 4.97M USD 0 $0 0 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.14 0.01 USD
+1.07
$48.25M 4.71M USD $4.21K 410.95 USD $0.14 0.01 USD $0.14 0.01 USD $48.25M 4.71M USD 0 -$0.05 -0.004 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $1.43K 139.39 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Iconovo AB (publ)  ICO.ST $2 0.2 USD
+0.5
$46.88M 4.58M USD $6.11K 596.41 USD $1.99 0.19 USD $2 0.2 USD $46.88M 4.58M USD 0 -$2.18 -0.2 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$46.36M 4.53M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $46.36M 4.53M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6099 0.06 USD
+3.41
$45.94M 4.48M USD $12.9K 1.26K USD $0.6099 0.06 USD $0.6099 0.06 USD $45.94M 4.48M USD 0 -$7.98 -0.7 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.25 0.02 USD
+2.88
$42.81M 4.18M USD $198.97K 19.42K USD $0.2399 0.02 USD $0.25 0.02 USD $42.81M 4.18M USD 0 -$0.04 -0.003 USD
RanLOS AB (publ)  RLOS-B.ST $4.02 0.39 USD
-0.99
$41.56M 4.06M USD $20.68K 2.02K USD $4.02 0.39 USD $4.14 0.4 USD $41.56M 4.06M USD 0 -$1.99 -0.1 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0060 USD
-1.27
$40.53M 3.96M USD $3.65M 356.48K USD $0.05999 0.0059 USD $0.07 0.0067 USD $40.53M 3.96M USD 0 -$0.1 -0.009 USD
LifeClean International AB (publ)  LCLEAN.ST $0.14 0.01 USD
-3.72
$39.06M 3.81M USD $56.63K 5.53K USD $0.14 0.01 USD $0.1499 0.01 USD $39.06M 3.81M USD 0 -$0.46 -0.04 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.9799 0.1 USD
+0.62
$36.26M 3.54M USD $15.49K 1.51K USD $0.9599 0.09 USD $0.9899 0.1 USD $36.26M 3.54M USD 0 -$3.46 -0.3 USD
Cell Impact AB (publ)  CI.ST $0.02999 0.0029 USD
+1.01
$36.02M 3.52M USD $1.3M 127.11K USD $0.02999 0.0028 USD $0.02999 0.0030 USD $36.02M 3.52M USD 0 -$0.1 -0.009 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4899 0.05 USD
-8.14
$35.28M 3.44M USD $33.19K 3.24K USD $0.4799 0.05 USD $0.51 0.05 USD $35.28M 3.44M USD 0 -$0.27 -0.02 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.5 0.15 USD
+1.01
$30.54M 2.98M USD $1.55K 150.81 USD $1.48 0.14 USD $1.5 0.15 USD $30.54M 2.98M USD 0 -$0.01 -0.0009 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.16 0.02 USD
+4.73
$29.96M 2.92M USD $1.05M 102.93K USD $0.1499 0.01 USD $0.16 0.02 USD $29.96M 2.92M USD 0 -$0.12 -0.01 USD
NetJobs Group AB (publ)  NJOB.ST $0.8499 0.08 USD
+0.6
$27.38M 2.67M USD $40.41K 3.94K USD $0.81 0.08 USD $0.8499 0.08 USD $27.38M 2.67M USD 2.28 $0.37 0.04 USD
Arctic Blue Beverages AB (publ)  ARCTIC.ST $1 0.1 USD
+4.74
$26.91M 2.63M USD $15.1K 1.47K USD $0.9799 0.1 USD $1 0.1 USD $26.91M 2.63M USD 0 -$0.6 -0.05 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0058 USD
0
$26.87M 2.62M USD $56.57K 5.52K USD $0.05999 0.0058 USD $0.05999 0.0058 USD $26.87M 2.62M USD 0 -$0.11 -0.01 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
Wyld Networks AB (publ)  WYLD.ST $0.01 0.0011 USD
0
$20.51M 2M USD $1.29M 125.46K USD $0.01 0.0011 USD $0.01 0.0012 USD $20.51M 2M USD 0.020 $0.61 0.06 USD
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
-4.17
$19.8M 1.93M USD $59.59M 5.82M USD $0.002299 0.00022 USD $0.0025 0.00024 USD $19.8M 1.93M USD 0.23 $0.01 0.0009 USD
Insplorion AB (publ)  INSP.ST $0.39 0.04 USD
-4.65
$19.59M 1.91M USD $84.7K 8.27K USD $0.39 0.04 USD $0.4299 0.04 USD $19.59M 1.91M USD 0 -$0.55 -0.05 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.35
$18.56M 1.81M USD $97.09K 9.48K USD $0.4 0.04 USD $0.4299 0.04 USD $18.56M 1.81M USD 0 -$0.21 -0.02 USD
Refine Group AB (publ)  REFINE.ST $0.23 0.02 USD
0
$15.8M 1.54M USD $1.74K 169.55 USD $0.23 0.02 USD $0.23 0.02 USD $15.8M 1.54M USD 0 -$2.15 -0.2 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0080 USD
+0.61
$13.66M 1.33M USD $8.43K 823.26 USD $0.08 0.0079 USD $0.08 0.0080 USD $13.66M 1.33M USD 0 -$0.03 -0.002 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
+2.99
$13.64M 1.33M USD $5.37M 523.89K USD $0.01 0.0012 USD $0.01 0.0013 USD $13.64M 1.33M USD 0 -$0.11 -0.01 USD
Maximum Entertainment AB  MAXENT-B.ST $0.26 0.03 USD
-0.38
$13.39M 1.31M USD $1.51K 147.2 USD $0.26 0.03 USD $0.26 0.03 USD $13.39M 1.31M USD 0 -$6.78 -0.6 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+9.38
$13M 1.27M USD $50K 4.88K USD $0.01 0.0013 USD $0.01 0.0013 USD $13M 1.27M USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
0
$12.28M 1.2M USD $1.2K 117.13 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
Gabather AB (publ)  GABA.ST $0.05 0.0045 USD
+0.43
$10.91M 1.07M USD $216 21.08 USD $0.05 0.0045 USD $0.05 0.0045 USD $10.91M 1.07M USD 0.65 $0.07 0.006 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0012 USD
-4.41
$10.87M 1.06M USD $394.93K 38.55K USD $0.01 0.0012 USD $0.01 0.0013 USD $10.87M 1.06M USD 1.30 $0.01 0.0009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.