결과 페이지 4 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.08 0.2 USD |
-1.89
|
$233.31M 22.77M USD | $504.27K 49.22K USD | $1.89 0.18 USD | $2.19 0.21 USD | $233.31M 22.77M USD | 0 | -$0.85 -0.08 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $60.84K 5.94K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.28K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.55
|
$198.88M 19.41M USD | $81.03K 7.91K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.88M 19.41M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.66 0.55 USD |
-7.82
|
$196.99M 19.23M USD | $1.14M 111.38K USD | $5.18 0.51 USD | $6.21 0.61 USD | $196.99M 19.23M USD | 0 | -$1,173 -114.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.15
|
$188.35M 18.39M USD | $146.16K 14.27K USD | $1.2 0.12 USD | $1.31 0.13 USD | $188.35M 18.39M USD | 0 | -$0.38 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+10.86
|
$184.64M 18.02M USD | $54.93K 5.36K USD | $0.53 0.05 USD | $0.65 0.06 USD | $184.64M 18.02M USD | 0 | -$1.4 -0.1 USD | |
| aXichem AB AXIC-A.ST | $2.94 0.29 USD |
+0.34
|
$184.46M 18.01M USD | $4.97K 484.65 USD | $2.72 0.27 USD | $2.95 0.29 USD | $184.46M 18.01M USD | 0 | -$0.29 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.04
|
$184.27M 17.99M USD | $19.8M 1.93M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $184.27M 17.99M USD | 0 | -$0.04 -0.003 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $302.05K 29.48K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
+4.76
|
$182.83M 17.85M USD | $584.44K 57.05K USD | $1.58 0.15 USD | $1.71 0.17 USD | $182.83M 17.85M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-3.45
|
$181.92M 17.76M USD | $82.28K 8.03K USD | $1.1 0.11 USD | $1.17 0.11 USD | $181.92M 17.76M USD | 56.00 | $0.02 0.001 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.79 0.08 USD |
-1.13
|
$181.07M 17.67M USD | $607.68K 59.32K USD | $0.7299 0.07 USD | $1 0.1 USD | $181.07M 17.67M USD | 0 | -$2.17 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8399 0.08 USD |
+33.44
|
$180.16M 17.59M USD | $604.9K 59.05K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $180.16M 17.59M USD | 0 | -$0.08 -0.007 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
+0.8
|
$168.6M 16.46M USD | $11.2K 1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $168.6M 16.46M USD | 27.00 | $0.07 0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+2.72
|
$166.43M 16.25M USD | $1.24M 121.08K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $166.43M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+8.62
|
$166.29M 16.23M USD | $8.11K 791.25 USD | $0.13 0.01 USD | $0.13 0.01 USD | $166.29M 16.23M USD | 0 | -$0.39 -0.03 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+7.89
|
$153.58M 14.99M USD | $186.8K 18.23K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-1.94
|
$153.15M 14.95M USD | $67.72M 6.61M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.15M 14.95M USD | 0 | -$122.7 -11.9 USD | |
| Nosa Plugs AB NOSA.ST | $0.7099 0.07 USD |
+0.85
|
$151.94M 14.83M USD | $634.65K 61.95K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $151.94M 14.83M USD | 0 | -$0.04 -0.003 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $214.93K 20.98K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+0.54
|
$147.33M 14.38M USD | $1.22M 119.16K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $147.33M 14.38M USD | 0 | -$1.12 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.83
|
$142.86M 13.94M USD | $447.22K 43.65K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Climeon AB (publ) CLIME-B.ST | $4 0.39 USD |
-6.97
|
$140.95M 13.76M USD | $94.25K 9.2K USD | $4 0.39 USD | $4.5 0.44 USD | $140.95M 13.76M USD | 0 | -$43 -4.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.63 0.06 USD |
-6.53
|
$137.69M 13.44M USD | $679.89K 66.37K USD | $0.63 0.06 USD | $0.68 0.07 USD | $137.69M 13.44M USD | 0 | -$0.55 -0.05 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
+1.91
|
$137.23M 13.4M USD | $52.58K 5.13K USD | $1.78 0.17 USD | $1.83 0.18 USD | $137.23M 13.4M USD | 0 | -$6.94 -0.6 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $7.59M 740.41K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
+0.35
|
$130.7M 12.76M USD | $59.93K 5.85K USD | $2.82 0.27 USD | $2.92 0.28 USD | $130.7M 12.76M USD | 0 | -$15.17 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.01
|
$130.34M 12.72M USD | $665.24K 64.94K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $130.34M 12.72M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.52 0.05 USD |
-4.06
|
$126.65M 12.36M USD | $202.35K 19.75K USD | $0.52 0.05 USD | $0.56 0.05 USD | $126.65M 12.36M USD | 0 | -$0.05 -0.004 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
+1.95
|
$126.44M 12.34M USD | $147.18K 14.37K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.44M 12.34M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.15 0.31 USD |
0
|
$123.24M 12.03M USD | $42.6K 4.16K USD | $3.02 0.29 USD | $3.17 0.31 USD | $123.24M 12.03M USD | 0 | -$0.42 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.56 0.15 USD |
+0.32
|
$122.43M 11.95M USD | $107.15K 10.46K USD | $1.5 0.15 USD | $1.68 0.16 USD | $122.43M 11.95M USD | 0 | -$0.67 -0.06 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$115.85M 11.31M USD | $218.64K 21.34K USD | $1.03 0.1 USD | $1.06 0.1 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+3.2
|
$108.34M 10.58M USD | $80.27K 7.83K USD | $0.28 0.03 USD | $0.28 0.03 USD | $108.34M 10.58M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.18 0.12 USD |
+0.85
|
$104.28M 10.18M USD | $159.42K 15.56K USD | $1.1 0.11 USD | $1.2 0.12 USD | $104.28M 10.18M USD | 0 | -$0.91 -0.08 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-4.47
|
$91.12M 8.89M USD | $148.54K 14.5K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-3.73
|
$87.19M 8.51M USD | $320.41K 31.28K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.19M 8.51M USD | 0.62 | $0.37 0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-5
|
$86.31M 8.43M USD | $227K 22.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.3 0.32 USD |
-1.79
|
$84.69M 8.27M USD | $94.98K 9.27K USD | $3.26 0.32 USD | $3.4 0.33 USD | $84.69M 8.27M USD | 0 | -$3.2 -0.3 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+2.04
|
$84.68M 8.27M USD | $45.64K 4.45K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.68M 8.27M USD | 0 | -$0.16 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.04 0.1 USD |
+6.15
|
$84.33M 8.23M USD | $68.06K 6.64K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $84.33M 8.23M USD | 0 | -$3.87 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.04 USD |
+5.59
|
$83.45M 8.15M USD | $68.82K 6.72K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $83.45M 8.15M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.14 0.11 USD |
-5.79
|
$81.47M 7.95M USD | $393.03K 38.36K USD | $1.13 0.11 USD | $1.21 0.12 USD | $81.47M 7.95M USD | 0 | -$4.61 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0068 USD |
-7.15
|
$80.58M 7.87M USD | $2.79M 272.61K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $80.58M 7.87M USD | 0 | -$0.2 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.59
|
$77.97M 7.61M USD | $102.12K 9.97K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.97M 7.61M USD | 0 | -$0.16 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.71
|
$77.35M 7.55M USD | $1.27M 124.35K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $77.35M 7.55M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
-0.9
|
$72.65M 7.09M USD | $31.15K 3.04K USD | $2.16 0.21 USD | $2.44 0.24 USD | $72.65M 7.09M USD | 1.30 | $1.68 0.16 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
-0.47
|
$70.36M 6.87M USD | $88.32K 8.62K USD | $2.05 0.2 USD | $2.12 0.21 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.66 0.85 USD |
-0.23
|
$69.02M 6.74M USD | $28.69K 2.8K USD | $8.4 0.82 USD | $9.08 0.89 USD | $69.02M 6.74M USD | 0.031 | $272.5 26.6 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
+0.56
|
$67.16M 6.56M USD | $18.37K 1.79K USD | $1.73 0.17 USD | $1.84 0.18 USD | $67.16M 6.56M USD | 0 | -$0.24 -0.02 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-3.04
|
$65.05M 6.35M USD | $115.8K 11.3K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $65.05M 6.35M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
0
|
$64.49M 6.29M USD | $1.41M 137.78K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.49M 6.29M USD | 0 | -$0.26 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+2.35
|
$63.3M 6.18M USD | $189.66K 18.51K USD | $0.17 0.02 USD | $0.19 0.02 USD | $63.3M 6.18M USD | 0 | -$0.69 -0.06 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.14 0.21 USD |
+1.42
|
$62.95M 6.14M USD | $22.72K 2.22K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$62.02M 6.05M USD | $207.32K 20.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.02M 6.05M USD | 0 | -$1.63 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+10.56
|
$60.07M 5.86M USD | $301.12K 29.39K USD | $0.22 0.02 USD | $0.25 0.02 USD | $60.07M 5.86M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.96 0.39 USD |
-5.94
|
$55.08M 5.38M USD | $307.65K 30.03K USD | $3.31 0.32 USD | $4 0.39 USD | $55.08M 5.38M USD | 0 | -$0.8 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.0088 0.00085 USD |
-26.67
|
$50.18M 4.9M USD | $71.36M 6.97M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $50.18M 4.9M USD | 0 | -$0.34 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-9.52
|
$4.32M 4.72M USD | $281.17K 307.36K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.72M 4.37M USD | $21.9K 2.14K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.72M 4.37M USD | 0 | -$7.98 -0.7 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+5.76
|
$44.01M 4.3M USD | $505.44K 49.34K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.01M 4.3M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.2 0.41 USD |
+3.45
|
$43.42M 4.24M USD | $48.45K 4.73K USD | $3.9 0.38 USD | $4.2 0.41 USD | $43.42M 4.24M USD | 0 | -$1.99 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.35
|
$41.12M 4.01M USD | $389.28K 38K USD | $0.14 0.01 USD | $0.16 0.02 USD | $41.12M 4.01M USD | 0 | -$0.46 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0058 USD |
-4.61
|
$39.16M 3.82M USD | $6.26M 610.75K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.16M 3.82M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-1.52
|
$37.82M 3.69M USD | $90.7K 8.85K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $37.82M 3.69M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
-0.41
|
$35.89M 3.5M USD | $23.11K 2.26K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $35.89M 3.5M USD | 0 | -$3.46 -0.3 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
-1.01
|
$35.29M 3.45M USD | $5.37M 523.87K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $35.29M 3.45M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $6.62K 645.9 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+0.68
|
$28.8M 2.81M USD | $3.78M 369.15K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.8M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $263.57K 25.73K USD | $0.05999 0.0056 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
-0.6
|
$27.06M 2.64M USD | $63.83K 6.23K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $27.06M 2.64M USD | 2.25 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9799 0.1 USD |
+3.16
|
$26.5M 2.59M USD | $24.85K 2.43K USD | $0.9599 0.09 USD | $1 0.1 USD | $26.5M 2.59M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
+4.1
|
$21.35M 2.08M USD | $5.77M 563.46K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $21.35M 2.08M USD | 0.020 | $0.61 0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-3.42
|
$19.84M 1.94M USD | $134.35K 13.11K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $19.84M 1.94M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $101.01M 9.86M USD | $0.0022 0.00021 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+1.49
|
$13.45M 1.31M USD | $10.24M 999.16K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.45M 1.31M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2399 0.02 USD |
-8.75
|
$12.27M 1.2M USD | $1.56K 152.08 USD | $0.2399 0.02 USD | $0.26 0.03 USD | $12.27M 1.2M USD | 0 | -$6.78 -0.6 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.21
|
$11.62M 1.13M USD | $1.09M 106.12K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.62M 1.13M USD | 1.38 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||