결과 페이지 4 - 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.18 0.41 USD |
+1.95
|
$262.38M 25.61M USD | $123.69K 12.07K USD | $3.87 0.38 USD | $4.29 0.42 USD | $262.38M 25.61M USD | 0 | -$1.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
0
|
$256.16M 25M USD | $327.68K 31.99K USD | $5.21 0.51 USD | $5.55 0.54 USD | $256.16M 25M USD | 0 | -$0.51 -0.04 USD | |
| OXE Marine AB (publ) OXE.ST | $0.34 0.03 USD |
-0.58
|
$237.71M 23.2M USD | $17.82K 1.74K USD | $0.28 0.03 USD | $0.34 0.03 USD | $237.71M 23.2M USD | 0 | -$0.21 -0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.96 1.46 USD |
-0.4
|
$232.6M 22.7M USD | $76.18K 7.44K USD | $14.84 1.45 USD | $15.24 1.49 USD | $232.6M 22.7M USD | 0.17 | $87.76 8.57 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+10.24
|
$225.07M 21.97M USD | $45.62M 4.45M USD | $0.04 0.0043 USD | $0.05 0.0050 USD | $225.07M 21.97M USD | 0.25 | $0.2 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.6 0.55 USD |
-7.44
|
$224.02M 21.87M USD | $60.69K 5.92K USD | $5.55 0.54 USD | $6.1 0.6 USD | $224.02M 21.87M USD | 0 | -$0.3 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
+4.26
|
$223.02M 21.77M USD | $121.02M 11.81M USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $223.02M 21.77M USD | 0 | -$0.06 -0.005 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
-0.41
|
$215.44M 21.03M USD | $52.76K 5.15K USD | $2.4 0.23 USD | $2.5 0.24 USD | $215.44M 21.03M USD | 0 | -$0.41 -0.04 USD | |
| Agtira AB AGTIRA-B.ST | $2.73 0.27 USD |
-2.5
|
$215.39M 21.02M USD | $94.88K 9.26K USD | $2.5 0.24 USD | $2.81 0.27 USD | $215.39M 21.02M USD | 0 | -$1.54 -0.1 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-7.19
|
$215.15M 21M USD | $21.19M 2.07M USD | $0.25 0.02 USD | $0.2899 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.71 0.36 USD |
-4.87
|
$208.35M 20.34M USD | $351.79K 34.34K USD | $3.65 0.36 USD | $3.95 0.39 USD | $208.35M 20.34M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.26 0.12 USD |
-9.72
|
$203.99M 19.91M USD | $1.02M 99.95K USD | $1.26 0.12 USD | $1.4 0.14 USD | $203.99M 19.91M USD | 0 | -$0.27 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.77 0.17 USD |
+1.96
|
$198.76M 19.4M USD | $252.26K 24.62K USD | $1.63 0.16 USD | $1.8 0.18 USD | $198.76M 19.4M USD | 0 | -$0.97 -0.09 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
-2.88
|
$192.36M 18.78M USD | $17.83K 1.74K USD | $1.5 0.15 USD | $1.52 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
+1.87
|
$182.48M 17.81M USD | $259.62K 25.34K USD | $0.75 0.07 USD | $0.79 0.08 USD | $182.48M 17.81M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $2.04 0.2 USD |
-1.45
|
$181.98M 17.76M USD | $14.66K 1.43K USD | $2.01 0.2 USD | $2.13 0.21 USD | $181.98M 17.76M USD | 29.14 | $0.07 0.006 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.18 0.6 USD |
+1.31
|
$178.72M 17.45M USD | $45.64K 4.46K USD | $6.02 0.59 USD | $6.2 0.61 USD | $178.72M 17.45M USD | 6.43 | $0.96 0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.17 0.21 USD |
0
|
$174.78M 17.06M USD | $241.52K 23.58K USD | $2 0.2 USD | $2.17 0.21 USD | $174.78M 17.06M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.78 0.27 USD |
+4.91
|
$168.12M 16.41M USD | $3.41K 332.57 USD | $2.64 0.26 USD | $3 0.29 USD | $168.12M 16.41M USD | 0 | -$0.72 -0.07 USD | |
| Nosa Plugs AB NOSA.ST | $0.79 0.08 USD |
-1.37
|
$166.25M 16.23M USD | $336.79K 32.88K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $166.25M 16.23M USD | 0 | -$0.05 -0.004 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
-0.11
|
$159.25M 15.54M USD | $235.29K 22.97K USD | $1.72 0.17 USD | $1.79 0.18 USD | $159.25M 15.54M USD | 0 | -$0.31 -0.03 USD | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
+6.56
|
$153.7M 15M USD | $124.75K 12.18K USD | $2.35 0.23 USD | $2.65 0.26 USD | $153.7M 15M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+0.57
|
$149.96M 14.64M USD | $163.25K 15.94K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+0.51
|
$144.91M 14.15M USD | $14.9M 1.45M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.91M 14.15M USD | 0 | -$0.09 -0.008 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-2.59
|
$140.05M 13.67M USD | $2.93K 286.2 USD | $0.4 0.04 USD | $0.4299 0.04 USD | $140.05M 13.67M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
-1.11
|
$134.66M 13.14M USD | $68.42K 6.68K USD | $1.75 0.17 USD | $1.83 0.18 USD | $134.66M 13.14M USD | 0 | -$6.69 -0.6 USD | |
| Biosergen AB BIOSGN.ST | $0.5699 0.06 USD |
+13.6
|
$133.38M 13.02M USD | $764.24K 74.6K USD | $0.54 0.05 USD | $0.65 0.06 USD | $133.38M 13.02M USD | 0 | -$0.08 -0.007 USD | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
+0.69
|
$131.27M 12.81M USD | $13.12K 1.28K USD | $5.86 0.57 USD | $6.2 0.61 USD | $131.27M 12.81M USD | 14.29 | $0.41 0.04 USD | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
+3.69
|
$129.52M 12.64M USD | $115.64K 11.29K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $129.52M 12.64M USD | 23.89 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.89 0.09 USD |
+1.82
|
$129.41M 12.63M USD | $254.58K 24.85K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $129.41M 12.63M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
-4.44
|
$129M 12.59M USD | $182.24K 17.79K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
+1.5
|
$127.25M 12.42M USD | $102.52K 10.01K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $127.25M 12.42M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.79 0.27 USD |
+0.91
|
$125.95M 12.29M USD | $319.04K 31.14K USD | $2.64 0.26 USD | $2.9 0.28 USD | $125.95M 12.29M USD | 0 | -$14.52 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-2.33
|
$124.29M 12.13M USD | $86.07K 8.4K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $124.29M 12.13M USD | 0 | -$0.07 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.02 0.1 USD |
-5.93
|
$123.12M 12.02M USD | $939.84K 91.74K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $123.12M 12.02M USD | 0 | -$0.39 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.14 0.31 USD |
-1.57
|
$122.85M 11.99M USD | $172.32K 16.82K USD | $2.9 0.28 USD | $3.2 0.31 USD | $122.85M 11.99M USD | 0 | -$0.52 -0.05 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.49 0.15 USD |
+3.11
|
$117.31M 11.45M USD | $97.54K 9.52K USD | $1.41 0.14 USD | $1.55 0.15 USD | $117.31M 11.45M USD | 0 | -$0.75 -0.07 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.35
|
$116.37M 11.36M USD | $8.07K 787.54 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.47 0.14 USD |
-0.94
|
$114.39M 11.17M USD | $101.92K 9.95K USD | $1.37 0.13 USD | $1.49 0.15 USD | $114.39M 11.17M USD | 0 | -$6.06 -0.5 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$112.08M 10.94M USD | $4.42M 431.06K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.08M 10.94M USD | 0 | -$0.04 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.33 0.03 USD |
-6.52
|
$107.89M 10.53M USD | $1.56M 152.18K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $107.89M 10.53M USD | 0 | -$1.1 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $1.22 0.12 USD |
-3.17
|
$107.8M 10.52M USD | $57.81K 5.64K USD | $1.21 0.12 USD | $1.25 0.12 USD | $107.8M 10.52M USD | 0 | -$0.98 -0.09 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-2.68
|
$104.22M 10.17M USD | $290.47K 28.35K USD | $0.39 0.04 USD | $0.4 0.04 USD | $104.22M 10.17M USD | 0 | -$0.08 -0.007 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
-3.01
|
$98.65M 9.63M USD | $201.35K 19.65K USD | $0.46 0.05 USD | $0.5 0.05 USD | $98.65M 9.63M USD | 0 | -$0.56 -0.05 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.36 0.13 USD |
-11.23
|
$98.64M 9.63M USD | $192.62K 18.8K USD | $1.33 0.13 USD | $1.54 0.15 USD | $98.64M 9.63M USD | 0 | -$1.93 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+2.66
|
$98.23M 9.59M USD | $615.99K 60.13K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $98.23M 9.59M USD | 0 | -$0.71 -0.06 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-0.58
|
$97.96M 9.56M USD | $2.19K 213.77 USD | $1.63 0.16 USD | $1.72 0.17 USD | $97.96M 9.56M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.71 0.17 USD |
+3.64
|
$97.27M 9.49M USD | $7.22K 704.86 USD | $1.64 0.16 USD | $1.71 0.17 USD | $97.27M 9.49M USD | 0 | -$0.88 -0.08 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+6.59
|
$96.62M 9.43M USD | $127.49K 12.44K USD | $1.32 0.13 USD | $1.43 0.14 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9699 0.09 USD |
-5.1
|
$94.66M 9.24M USD | $192.74K 18.81K USD | $0.8199 0.08 USD | $1.05 0.1 USD | $94.66M 9.24M USD | 0 | -$1.22 -0.1 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.61 0.16 USD |
+1.9
|
$93.48M 9.12M USD | $67.44K 6.58K USD | $1.51 0.15 USD | $1.66 0.16 USD | $93.48M 9.12M USD | 0 | -$1.05 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.41
|
$90.94M 8.88M USD | $116.94K 11.41K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $90.94M 8.88M USD | 1.34 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
-1.34
|
$89.18M 8.71M USD | $322.23K 31.45K USD | $0.08 0.0076 USD | $0.08 0.0080 USD | $89.18M 8.71M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.007 0.0076 USD |
+2.94
|
$7.95M 8.7M USD | $2.32M 2.53M USD | $0.006 0.0065 USD | $0.0082 0.0089 USD | $7.95M 8.7M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+3.24
|
$82.04M 8.01M USD | $572.22K 55.86K USD | $0.23 0.02 USD | $0.26 0.02 USD | $82.04M 8.01M USD | 0 | -$0.08 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.84
|
$81.36M 7.94M USD | $16.05K 1.57K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $81.36M 7.94M USD | 0 | -$0.17 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.42 0.24 USD |
-2.42
|
$81.08M 7.91M USD | $51.28K 5.01K USD | $2.38 0.23 USD | $2.53 0.25 USD | $81.08M 7.91M USD | 60.50 | $0.04 0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4 0.04 USD |
0
|
$80.35M 7.84M USD | $1.08M 105.73K USD | $0.39 0.04 USD | $0.44 0.04 USD | $80.35M 7.84M USD | 0 | -$0.05 -0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.74 0.27 USD |
+0.74
|
$79.46M 7.76M USD | $64.83K 6.33K USD | $2.67 0.26 USD | $2.8 0.27 USD | $79.46M 7.76M USD | 274.00 | $0.01 0.0009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$76.01M 7.42M USD | $432.55K 42.22K USD | $1.02 0.1 USD | $1.19 0.12 USD | $76.01M 7.42M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.7
|
$74.45M 7.27M USD | $822.26K 80.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.45M 7.27M USD | 0 | -$0.11 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
-6.69
|
$74.28M 7.25M USD | $434.6K 42.42K USD | $0.5799 0.06 USD | $0.68 0.07 USD | $74.28M 7.25M USD | 0 | -$0.15 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
-4.86
|
$74.21M 7.24M USD | $204.24K 19.94K USD | $0.7199 0.07 USD | $0.81 0.08 USD | $74.21M 7.24M USD | 0 | -$0.24 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $12.83K 1.25K USD | $2.06 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
0
|
$71.87M 7.02M USD | $294.83K 28.78K USD | $2.63 0.26 USD | $2.88 0.28 USD | $71.87M 7.02M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4 0.39 USD |
-4.76
|
$67.62M 6.6M USD | $347.58K 33.93K USD | $3.96 0.39 USD | $4.5 0.44 USD | $67.62M 6.6M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
-0.27
|
$63.55M 6.2M USD | $8.74K 853.03 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.55M 6.2M USD | 0 | -$0.1 -0.009 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+1.24
|
$59.04M 5.76M USD | $197.24K 19.25K USD | $0.8699 0.08 USD | $0.9699 0.09 USD | $59.04M 5.76M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2099 0.02 USD |
+3.96
|
$57.56M 5.62M USD | $367.21K 35.84K USD | $0.19 0.02 USD | $0.22 0.02 USD | $57.56M 5.62M USD | 0 | -$0.59 -0.05 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.32 0.03 USD |
-2.42
|
$56.19M 5.48M USD | $50.42K 4.92K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $56.19M 5.48M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.52 0.25 USD |
+5.88
|
$55.22M 5.39M USD | $77.94K 7.61K USD | $2.39 0.23 USD | $2.63 0.26 USD | $55.22M 5.39M USD | 0 | -$2.28 -0.2 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-3.55
|
$51.7M 5.05M USD | $324.01K 31.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.22 0.02 USD |
+0.92
|
$49.32M 4.81M USD | $152.84K 14.92K USD | $0.22 0.02 USD | $0.22 0.02 USD | $49.32M 4.81M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-9.79
|
$49.2M 4.8M USD | $137.8K 13.45K USD | $0.67 0.07 USD | $0.8 0.08 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0071 USD |
-1.62
|
$45.64M 4.45M USD | $56.58K 5.52K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $45.64M 4.45M USD | 0 | -$0.1 -0.009 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
+0.83
|
$44.9M 4.38M USD | $16.97K 1.66K USD | $1.18 0.12 USD | $1.22 0.12 USD | $44.9M 4.38M USD | 0 | -$0.26 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
-0.55
|
$44.86M 4.38M USD | $629.94K 61.49K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $44.86M 4.38M USD | 0 | -$0.47 -0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.74 0.17 USD |
+1.76
|
$43.55M 4.25M USD | $286.44K 27.96K USD | $1.59 0.15 USD | $1.81 0.18 USD | $43.55M 4.25M USD | 0 | -$0.13 -0.01 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.24 0.12 USD |
-0.8
|
$40.18M 3.92M USD | $53.4K 5.21K USD | $1.2 0.12 USD | $1.26 0.12 USD | $40.18M 3.92M USD | 3.35 | $0.37 0.04 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.33 0.03 USD |
+3.45
|
$39.61M 3.87M USD | $24.37K 2.38K USD | $0.32 0.03 USD | $0.34 0.03 USD | $39.61M 3.87M USD | 0 | -$0.18 -0.01 USD | |
| Nitro Games Oyj NITRO.ST | $1.51 0.15 USD |
+0.53
|
$37.54M 3.66M USD | $6.09K 594.65 USD | $1.51 0.15 USD | $1.55 0.15 USD | $37.54M 3.66M USD | 6.84 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
0
|
$36.46M 3.56M USD | $161.49K 15.76K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $36.46M 3.56M USD | 0 | -$1.69 -0.1 USD | |
| Cell Impact AB (publ) CI.ST | $0.05 0.0047 USD |
-36.11
|
$33.63M 3.28M USD | $24.04M 2.35M USD | $0.02999 0.0031 USD | $0.08 0.0075 USD | $33.63M 3.28M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.24 0.12 USD |
-1.59
|
$32.49M 3.17M USD | $93.49K 9.13K USD | $1.22 0.12 USD | $1.26 0.12 USD | $32.49M 3.17M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-9.79
|
$30.1M 2.94M USD | $102.95K 10.05K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $30.1M 2.94M USD | 0 | -$0.26 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
-20.54
|
$29.11M 2.84M USD | $7.91M 771.8K USD | $0.05 0.0048 USD | $0.08 0.0080 USD | $29.11M 2.84M USD | 0 | -$0.12 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
-0.42
|
$27.54M 2.69M USD | $55.36K 5.4K USD | $1.16 0.11 USD | $1.21 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
-26.21
|
$27.34M 2.67M USD | $82.45K 8.05K USD | $0.5699 0.06 USD | $0.7199 0.07 USD | $27.34M 2.67M USD | 0 | -$1 -0.09 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.13 0.21 USD |
-10.13
|
$26.59M 2.6M USD | $87.68K 8.56K USD | $2.09 0.2 USD | $2.32 0.23 USD | $26.59M 2.6M USD | 0 | -$0.61 -0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+9.7
|
$25.37M 2.48M USD | $3.46K 337.93 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $25.37M 2.48M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+2.61
|
$21.43M 2.09M USD | $53.54K 5.23K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $21.43M 2.09M USD | 0 | -$0.67 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
+5.92
|
$20.52M 2M USD | $3.59K 350.23 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $20.52M 2M USD | 0 | -$2.14 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||