Result Page 4 for Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
+4.46
|
$289.25M 28.23M USD | $287.58K 28.07K USD | $0.25 0.02 USD | $0.26 0.03 USD | $289.25M 28.23M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-3.67
|
$286.77M 27.99M USD | $7.68M 749.34K USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $286.77M 27.99M USD | 0.22 | $0.2 0.02 USD | |
| Agtira AB AGTIRA-B.ST | $3 0.29 USD |
-2.6
|
$278.44M 27.18M USD | $14.76K 1.44K USD | $2.89 0.28 USD | $3.02 0.29 USD | $278.44M 27.18M USD | 0 | -$1.54 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.58 0.35 USD |
-0.78
|
$277.02M 27.04M USD | $22.59K 2.2K USD | $3.58 0.35 USD | $3.67 0.36 USD | $277.02M 27.04M USD | 0 | -$0.16 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.91
|
$270.37M 26.39M USD | $70.72K 6.9K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $270.37M 26.39M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+1.78
|
$266.32M 26M USD | $44.81K 4.37K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.6 0.64 USD |
0
|
$264.02M 25.77M USD | $48.71K 4.75K USD | $6.45 0.63 USD | $7.1 0.69 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.87 0.28 USD |
+2.87
|
$253.41M 24.74M USD | $11.3K 1.1K USD | $2.79 0.27 USD | $2.91 0.28 USD | $253.41M 24.74M USD | 0 | -$0.41 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
-3.05
|
$249.51M 24.36M USD | $51.24K 5K USD | $3.89 0.38 USD | $4.06 0.4 USD | $249.51M 24.36M USD | 0 | -$1.15 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.17 0.02 USD |
-3.35
|
$227.99M 22.25M USD | $4.03M 393.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $227.99M 22.25M USD | 0 | -$0.18 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.58 1.42 USD |
+0.69
|
$226.69M 22.13M USD | $6.77K 660.74 USD | $14.5 1.42 USD | $14.64 1.43 USD | $226.69M 22.13M USD | 0.16 | $87.76 8.57 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.75 0.37 USD |
-3.6
|
$210.59M 20.56M USD | $16.28K 1.59K USD | $3.75 0.37 USD | $3.9 0.38 USD | $210.59M 20.56M USD | 0 | -$0.29 -0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-3.28
|
$204.45M 19.96M USD | $131.58K 12.84K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $204.45M 19.96M USD | 0 | -$0.21 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.77 0.17 USD |
+1.37
|
$198.99M 19.42M USD | $47.45K 4.63K USD | $1.72 0.17 USD | $1.78 0.17 USD | $198.99M 19.42M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.96
|
$183.97M 17.96M USD | $126.55K 12.35K USD | $1.12 0.11 USD | $1.18 0.11 USD | $183.97M 17.96M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.74 0.17 USD |
-0.91
|
$181.52M 17.72M USD | $39.61K 3.87K USD | $1.72 0.17 USD | $1.75 0.17 USD | $181.52M 17.72M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+1.71
|
$180.54M 17.62M USD | $52.3M 5.11M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $180.54M 17.62M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $9.78K 954.55 USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-0.41
|
$175.55M 17.14M USD | $241.42K 23.57K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $175.55M 17.14M USD | 0 | -$0.05 -0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Nosa Plugs AB NOSA.ST | $0.81 0.08 USD |
-3.8
|
$170.04M 16.6M USD | $63.84K 6.23K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $170.04M 16.6M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.74 0.27 USD |
-0.36
|
$161.97M 15.81M USD | $44.81K 4.37K USD | $2.74 0.27 USD | $2.89 0.28 USD | $161.97M 15.81M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-4.53
|
$151.22M 14.76M USD | $100.93K 9.85K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.81
|
$145.26M 14.18M USD | $7.09K 691.78 USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.26M 14.18M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.35 0.23 USD |
-15.77
|
$142.11M 13.87M USD | $16.17K 1.58K USD | $1.52 0.15 USD | $2.5 0.24 USD | $142.11M 13.87M USD | 0 | -$0.92 -0.08 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
+0.48
|
$131.02M 12.79M USD | $7.15K 697.64 USD | $1.02 0.1 USD | $1.07 0.1 USD | $131.02M 12.79M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.31
|
$128.89M 12.58M USD | $5.01K 488.75 USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $87.65K 8.56K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Catena Media plc CTM.ST | $1.66 0.16 USD |
+0.61
|
$125.73M 12.27M USD | $42.2K 4.12K USD | $1.65 0.16 USD | $1.67 0.16 USD | $125.73M 12.27M USD | 0 | -$6.65 -0.6 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.65
|
$124.37M 12.14M USD | $100 9.76 USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.37M 12.14M USD | 22.94 | $0.02 0.001 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
-1.26
|
$124.37M 12.14M USD | $78.41K 7.65K USD | $2.71 0.26 USD | $2.86 0.28 USD | $124.37M 12.14M USD | 0 | -$14.44 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.32
|
$124.29M 12.13M USD | $77.3K 7.55K USD | $0.23 0.02 USD | $0.23 0.02 USD | $124.29M 12.13M USD | 0 | -$0.07 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.1
|
$122.4M 11.95M USD | $39.83K 3.89K USD | $1 0.1 USD | $1.01 0.1 USD | $122.4M 11.95M USD | 0 | -$0.37 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.09 0.3 USD |
-3.74
|
$120.89M 11.8M USD | $19.87K 1.94K USD | $3 0.29 USD | $3.12 0.3 USD | $120.89M 11.8M USD | 0 | -$0.45 -0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0094 USD |
+3.3
|
$118.31M 11.55M USD | $3.92M 383.03K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.31M 11.55M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.79 0.17 USD |
+15.35
|
$117.17M 11.44M USD | $423.78K 41.37K USD | $1.49 0.15 USD | $1.86 0.18 USD | $117.17M 11.44M USD | 0 | -$0.38 -0.03 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.98 0.19 USD |
+6.76
|
$112.34M 10.97M USD | $6.98K 681.24 USD | $1.85 0.18 USD | $2 0.2 USD | $112.34M 10.97M USD | 0 | -$0.88 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
0
|
$109.42M 10.68M USD | $281.08K 27.44K USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $109.42M 10.68M USD | 0 | -$1.1 -0.1 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.34 0.13 USD |
-1.47
|
$104.29M 10.18M USD | $5K 488.06 USD | $1.31 0.13 USD | $1.41 0.14 USD | $104.29M 10.18M USD | 0 | -$6.06 -0.5 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.76 0.17 USD |
+0.57
|
$102.19M 9.98M USD | $7.16K 698.51 USD | $1.72 0.17 USD | $1.76 0.17 USD | $102.19M 9.98M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.47
|
$101.87M 9.94M USD | $760.59K 74.24K USD | $0.38 0.04 USD | $0.4 0.04 USD | $101.87M 9.94M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
+1.35
|
$99.4M 9.7M USD | $34.66K 3.38K USD | $1.13 0.11 USD | $1.15 0.11 USD | $99.4M 9.7M USD | 0 | -$0.98 -0.09 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $97.91K 9.56K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.52
|
$95.58M 9.33M USD | $94.89K 9.26K USD | $0.44 0.04 USD | $0.5 0.05 USD | $95.58M 9.33M USD | 0 | -$0.56 -0.05 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.36 0.13 USD |
-1.09
|
$95.57M 9.33M USD | $135.22K 13.2K USD | $1.34 0.13 USD | $1.5 0.15 USD | $95.57M 9.33M USD | 0 | -$4.73 -0.4 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-0.39
|
$95.05M 9.28M USD | $80.25K 7.83K USD | $0.25 0.02 USD | $0.26 0.03 USD | $95.05M 9.28M USD | 1.41 | $0.18 0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.25 0.02 USD |
+6.84
|
$90.95M 8.88M USD | $737.88K 72.03K USD | $0.25 0.02 USD | $0.28 0.03 USD | $90.95M 8.88M USD | 0 | -$0.71 -0.06 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.57 0.15 USD |
-7.94
|
$89.65M 8.75M USD | $208.9K 20.39K USD | $1.4 0.14 USD | $1.61 0.16 USD | $89.65M 8.75M USD | 0 | -$0.45 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0075 USD |
+0.65
|
$84.88M 8.29M USD | $341.88K 33.37K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $84.88M 8.29M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
0
|
$83.57M 8.16M USD | $1.25K 121.72 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+0.6
|
$80.81M 7.89M USD | $2.24K 218.36 USD | $0.67 0.07 USD | $0.67 0.07 USD | $80.81M 7.89M USD | 0 | -$0.15 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
0
|
$78.3M 7.64M USD | $15.02K 1.47K USD | $2.67 0.26 USD | $2.74 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-4.44
|
$76.25M 7.44M USD | $208.91K 20.39K USD | $0.23 0.02 USD | $0.25 0.02 USD | $76.25M 7.44M USD | 0 | -$0.08 -0.007 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.05 0.1 USD |
-4.73
|
$76.01M 7.42M USD | $67.9K 6.63K USD | $1.01 0.1 USD | $1.21 0.12 USD | $76.01M 7.42M USD | 0 | -$1.93 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $20.85K 2.04K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $11.9K 1.16K USD | $2.04 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-0.59
|
$73.97M 7.22M USD | $405.43K 39.58K USD | $1 0.1 USD | $1.06 0.1 USD | $73.97M 7.22M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
0
|
$6.59M 7.2M USD | $43.92K 48.01K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.87 0.28 USD |
-3.85
|
$73.66M 7.19M USD | $65.67K 6.41K USD | $2.84 0.28 USD | $3.02 0.29 USD | $73.66M 7.19M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$73.14M 7.14M USD | $48.94K 4.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.14 0.4 USD |
+1.15
|
$70.06M 6.84M USD | $29.37K 2.87K USD | $4.02 0.39 USD | $4.2 0.41 USD | $70.06M 6.84M USD | 0 | -$1,128 -110.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-5.71
|
$69.84M 6.82M USD | $4.93K 480.84 USD | $3.3 0.32 USD | $3.69 0.36 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.04 0.2 USD |
-15
|
$68.35M 6.67M USD | $264.51K 25.82K USD | $1.84 0.18 USD | $2.25 0.22 USD | $68.35M 6.67M USD | 51.00 | $0.04 0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-4.82
|
$62.85M 6.13M USD | $136.15K 13.29K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $62.85M 6.13M USD | 0 | -$0.05 -0.004 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-7.46
|
$62.83M 6.13M USD | $780.92K 76.23K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $62.83M 6.13M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
+0.4
|
$60.85M 5.94M USD | $63.63K 6.21K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $60.85M 5.94M USD | 0 | -$0.17 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
-3.47
|
$56.3M 5.5M USD | $20.63K 2.01K USD | $0.25 0.02 USD | $0.25 0.02 USD | $56.3M 5.5M USD | 0 | -$0.03 -0.002 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.29
|
$53.76M 5.25M USD | $201.85K 19.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.76M 5.25M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.55 0.05 USD |
+10
|
$53.42M 5.21M USD | $214.99K 20.99K USD | $0.5 0.05 USD | $0.5699 0.06 USD | $53.42M 5.21M USD | 0 | -$0.24 -0.02 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
0
|
$52.15M 5.09M USD | $7.31K 713.94 USD | $2.34 0.23 USD | $2.4 0.23 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.5
|
$49.95M 4.88M USD | $30.52K 2.98K USD | $1.99 0.19 USD | $2.08 0.2 USD | $49.95M 4.88M USD | 0 | -$0.13 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-7.46
|
$49.34M 4.82M USD | $218.71K 21.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $49.34M 4.82M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
-6.25
|
$44.72M 4.37M USD | $68.76K 6.71K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $44.72M 4.37M USD | 0 | -$7.95 -0.7 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.18 0.12 USD |
-0.42
|
$43.78M 4.27M USD | $10.68K 1.04K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.78M 4.27M USD | 0 | -$0.26 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
0
|
$43.63M 4.26M USD | $161.9K 15.8K USD | $0.25 0.02 USD | $0.27 0.03 USD | $43.63M 4.26M USD | 0 | -$0.04 -0.003 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $150.45K 14.69K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.13
|
$38.58M 3.77M USD | $4.77K 465.61 USD | $1.5 0.15 USD | $1.56 0.15 USD | $38.58M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-12.28
|
$37.39M 3.65M USD | $418.11K 40.81K USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
+2.61
|
$36M 3.51M USD | $5.84K 570.35 USD | $0.2899 0.03 USD | $0.32 0.03 USD | $36M 3.51M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.32 0.13 USD |
+9.09
|
$34.58M 3.38M USD | $29.9K 2.92K USD | $1.2 0.12 USD | $1.34 0.13 USD | $34.58M 3.38M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+6.04
|
$33.65M 3.28M USD | $70.17K 6.85K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $33.65M 3.28M USD | 0 | -$0.26 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
+3.08
|
$32.96M 3.22M USD | $20K 1.95K USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $32.96M 3.22M USD | 0 | -$0.12 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.68 0.07 USD |
-1.16
|
$32.05M 3.13M USD | $2.15K 209.57 USD | $0.68 0.07 USD | $0.68 0.07 USD | $32.05M 3.13M USD | 0 | -$1 -0.09 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0043 USD |
+1.15
|
$30.71M 3M USD | $521.78K 50.93K USD | $0.04 0.0042 USD | $0.04 0.0043 USD | $30.71M 3M USD | 0 | -$0.15 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.23 0.12 USD |
+2.08
|
$28.71M 2.8M USD | $1K 97.61 USD | $1.23 0.12 USD | $1.23 0.12 USD | $28.71M 2.8M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
+3.72
|
$27.84M 2.72M USD | $1.52K 148.18 USD | $2.15 0.21 USD | $2.23 0.22 USD | $27.84M 2.72M USD | 0 | -$1.33 -0.1 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.42 0.43 USD |
+8.87
|
$26.64M 2.6M USD | $57.58K 5.62K USD | $4.1 0.4 USD | $4.78 0.47 USD | $26.64M 2.6M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+3.87
|
$25.89M 2.53M USD | $3.02M 295.17K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $25.89M 2.53M USD | 0 | -$0.07 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-5.52
|
$23.65M 2.31M USD | $2.71K 264.53 USD | $0.1199 0.01 USD | $0.14 0.01 USD | $23.65M 2.31M USD | 0 | -$0.21 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+7.22
|
$22.73M 2.22M USD | $2.42M 236.19K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.73M 2.22M USD | 0 | -$0.33 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $132.54K 12.94K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||