Ergebnisseite 4 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$241.94M 23.62M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+5.47
|
$241.21M 23.55M USD | $7.23K 706.03 USD | $10.1 0.99 USD | $10.7 1.04 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
0
|
$235.69M 23.01M USD | $37.19K 3.63K USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+2.09
|
$234.02M 22.84M USD | $18.81K 1.84K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $234.02M 22.84M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.37 0.23 USD |
-7.78
|
$209.26M 20.43M USD | $38.43K 3.75K USD | $2.36 0.23 USD | $2.87 0.28 USD | $209.26M 20.43M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.02 USD |
-0.39
|
$207.82M 20.29M USD | $763.15K 74.49K USD | $0.25 0.02 USD | $0.26 0.03 USD | $207.82M 20.29M USD | 0 | -$0.03 -0.002 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+10.55
|
$195.13M 19.05M USD | $11.21K 1.09K USD | $0.7399 0.07 USD | $0.8299 0.08 USD | $195.13M 19.05M USD | 0 | -$0.04 -0.003 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
+0.49
|
$194.42M 18.98M USD | $670.66K 65.46K USD | $1.01 0.1 USD | $1.12 0.11 USD | $194.42M 18.98M USD | 0 | -$1.23 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+5
|
$192.61M 18.8M USD | $518 50.56 USD | $0.27 0.03 USD | $0.27 0.03 USD | $192.61M 18.8M USD | 0 | -$0.11 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.08 1.18 USD |
+2.55
|
$187.82M 18.33M USD | $19.87K 1.94K USD | $11.9 1.16 USD | $12.08 1.18 USD | $187.82M 18.33M USD | 0.13 | $87.76 8.57 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-5.5
|
$185.37M 18.09M USD | $52.94K 5.17K USD | $1.41 0.14 USD | $1.55 0.15 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-2.23
|
$182.27M 17.79M USD | $4.16K 405.97 USD | $0.22 0.02 USD | $0.27 0.03 USD | $182.27M 17.79M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+3.09
|
$180.26M 17.6M USD | $3.74K 364.68 USD | $1.94 0.19 USD | $2.02 0.2 USD | $180.26M 17.6M USD | 19.99 | $0.1 0.009 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.3 0.42 USD |
-1.38
|
$176.66M 17.24M USD | $32.9K 3.21K USD | $4.25 0.41 USD | $4.47 0.44 USD | $176.66M 17.24M USD | 0 | -$4.85 -0.4 USD | |
| Nosa Plugs AB NOSA.ST | $0.75 0.07 USD |
+8.26
|
$176.12M 17.19M USD | $33.03K 3.22K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $176.12M 17.19M USD | 0 | -$0.05 -0.004 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6 0.59 USD |
+5.26
|
$175.03M 17.08M USD | $10.2K 995.26 USD | $5.7 0.56 USD | $6 0.59 USD | $175.03M 17.08M USD | 3.09 | $1.94 0.19 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.74 0.17 USD |
+6.1
|
$169.01M 16.5M USD | $17.88K 1.75K USD | $1.61 0.16 USD | $1.94 0.19 USD | $169.01M 16.5M USD | 0 | -$0.24 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+4.76
|
$166.89M 16.29M USD | $12.53M 1.22M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $166.89M 16.29M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.84 0.18 USD |
-0.43
|
$164.24M 16.03M USD | $68.73K 6.71K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.24M 16.03M USD | 0 | -$0.31 -0.03 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5 0.49 USD |
+6.16
|
$163.84M 15.99M USD | $6.57K 640.92 USD | $4.71 0.46 USD | $5 0.49 USD | $163.84M 15.99M USD | 0 | -$1.22 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
+1.02
|
$163.65M 15.97M USD | $1.03M 100.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $163.65M 15.97M USD | 0 | -$0.23 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.08 0.11 USD |
+2.86
|
$156.34M 15.26M USD | $84.74K 8.27K USD | $1.03 0.1 USD | $1.19 0.12 USD | $156.34M 15.26M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
0
|
$150.61M 14.7M USD | $202.76K 19.79K USD | $1.87 0.18 USD | $1.87 0.18 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+0.18
|
$147.91M 14.44M USD | $123.6K 12.06K USD | $1.09 0.11 USD | $1.13 0.11 USD | $147.91M 14.44M USD | 0 | -$0.18 -0.01 USD | |
| Catena Media plc CTM.ST | $1.95 0.19 USD |
0
|
$147.67M 14.41M USD | $232.74K 22.72K USD | $1.95 0.19 USD | $1.95 0.19 USD | $147.67M 14.41M USD | 0 | -$6.98 -0.6 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$145.47M 14.2M USD | $299.19K 29.2K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.65 0.06 USD |
+2.66
|
$144.83M 14.14M USD | $16.47K 1.61K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $144.83M 14.14M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0035 USD |
+12.54
|
$143.77M 14.03M USD | $10.28M 1M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $143.77M 14.03M USD | 0 | -$0.26 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.06 0.3 USD |
-1.45
|
$143.59M 14.02M USD | $78.53K 7.67K USD | $2.98 0.29 USD | $3.09 0.3 USD | $143.59M 14.02M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Medivir AB (publ) MVIR.ST | $1.22 0.12 USD |
-1.3
|
$136.73M 13.35M USD | $91.33K 8.92K USD | $1.17 0.11 USD | $1.25 0.12 USD | $136.73M 13.35M USD | 0 | -$1.08 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.32
|
$136.46M 13.32M USD | $23.43K 2.29K USD | $1.03 0.1 USD | $1.13 0.11 USD | $136.46M 13.32M USD | 0 | -$0.39 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.02 0.29 USD |
+2.2
|
$136.35M 13.31M USD | $2.18K 212.6 USD | $3 0.29 USD | $3.02 0.29 USD | $136.35M 13.31M USD | 0 | -$14.41 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.51 0.05 USD |
+16.89
|
$133.73M 13.05M USD | $169.03K 16.5K USD | $0.45 0.04 USD | $0.52 0.05 USD | $133.73M 13.05M USD | 0 | -$0.09 -0.008 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9399 0.09 USD |
+4.45
|
$129.39M 12.63M USD | $111 10.83 USD | $0.9 0.09 USD | $0.9399 0.09 USD | $129.39M 12.63M USD | 0 | -$0.36 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$126.17M 12.32M USD | $19.2K 1.87K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.17M 12.32M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
+12.2
|
$119.2M 11.64M USD | $547.87K 53.48K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $119.2M 11.64M USD | 0 | -$0.04 -0.003 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.9 0.67 USD |
+27.78
|
$118.81M 11.6M USD | $54.86K 5.35K USD | $5.4 0.53 USD | $6.9 0.67 USD | $118.81M 11.6M USD | 0 | -$27.05 -2.6 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
+3.33
|
$116.2M 11.34M USD | $6.2K 605.49 USD | $0.4 0.04 USD | $0.4 0.04 USD | $116.2M 11.34M USD | 0 | -$0.06 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
0
|
$115.98M 11.32M USD | $35.19K 3.43K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.99 0.19 USD |
+4.74
|
$115.54M 11.28M USD | $12.07K 1.18K USD | $1.99 0.19 USD | $2.34 0.23 USD | $115.54M 11.28M USD | 0 | -$1.18 -0.1 USD | |
| AroCell AB (publ) AROC.ST | $0.5 0.05 USD |
+1.21
|
$115.18M 11.24M USD | $23.73K 2.32K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $115.18M 11.24M USD | 0 | -$0.18 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $1.34 0.13 USD |
0
|
$105.33M 10.28M USD | $123.03K 12.01K USD | $1.34 0.13 USD | $1.34 0.13 USD | $105.33M 10.28M USD | 0 | -$1.49 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8299 0.08 USD |
0
|
$105.01M 10.25M USD | $66.48K 6.49K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $105.01M 10.25M USD | 0 | -$0.15 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+3.12
|
$104.67M 10.22M USD | $19.51K 1.9K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $104.67M 10.22M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $4.9 0.48 USD |
-2.39
|
$100.2M 9.78M USD | $26 2.54 USD | $4.9 0.48 USD | $4.99 0.49 USD | $100.2M 9.78M USD | 11.95 | $0.41 0.04 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.49 0.24 USD |
-3.86
|
$99.67M 9.73M USD | $3.62K 353.36 USD | $2.27 0.22 USD | $2.56 0.25 USD | $99.67M 9.73M USD | 0 | -$0.52 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
0
|
$96.99M 9.47M USD | $6.65K 649.22 USD | $1.2 0.12 USD | $1.25 0.12 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
+15.02
|
$96.53M 9.42M USD | $689 67.25 USD | $1.55 0.15 USD | $1.69 0.16 USD | $96.53M 9.42M USD | 0 | -$0.45 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.82 0.28 USD |
+1.81
|
$94.48M 9.22M USD | $8.25K 805.6 USD | $2.71 0.26 USD | $2.82 0.28 USD | $94.48M 9.22M USD | 0 | -$0.04 -0.003 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0071 USD |
+4.86
|
$93.4M 9.12M USD | $1.48M 144.21K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $93.4M 9.12M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.27 0.12 USD |
-59.75
|
$92.83M 9.06M USD | $3.26M 318.44K USD | $1.1 0.11 USD | $1.35 0.13 USD | $92.83M 9.06M USD | 0 | -$0.4 -0.03 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
+10.33
|
$91.11M 8.89M USD | $147K 14.35K USD | $0.2 0.02 USD | $0.23 0.02 USD | $91.11M 8.89M USD | 0 | -$0.71 -0.06 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.91 0.09 USD |
+1.33
|
$89.38M 8.72M USD | $5K 488.06 USD | $0.91 0.09 USD | $0.91 0.09 USD | $89.38M 8.72M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.46 0.24 USD |
+2.5
|
$86.72M 8.46M USD | $25.01K 2.44K USD | $2.3 0.22 USD | $2.46 0.24 USD | $86.72M 8.46M USD | 82.00 | $0.03 0.002 USD | |
| Nanologica AB (publ) NICA.ST | $0.9699 0.09 USD |
+11.03
|
$85.35M 8.33M USD | $68.57K 6.69K USD | $0.8699 0.08 USD | $1.15 0.11 USD | $85.35M 8.33M USD | 0 | -$1.32 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $300 29.28 USD | $1.09 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-1.67
|
$78.14M 7.63M USD | $1.78K 173.26 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $78.14M 7.63M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
0
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.33 0.03 USD | $0.33 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-11.74
|
$75.62M 7.38M USD | $3.95M 385.2K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $75.62M 7.38M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+4.83
|
$72.42M 7.07M USD | $35.84K 3.5K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $72.42M 7.07M USD | 0 | -$0.1 -0.009 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
-1.41
|
$71.86M 7.01M USD | $287 28.01 USD | $2.7 0.26 USD | $2.9 0.28 USD | $71.86M 7.01M USD | 0 | -$4.3 -0.4 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+2.55
|
$68.49M 6.69M USD | $760.14K 74.2K USD | $0.26 0.02 USD | $0.27 0.03 USD | $68.49M 6.69M USD | 0 | -$0.93 -0.09 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+3.45
|
$67.9M 6.63M USD | $9.93K 969.1 USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.9M 6.63M USD | 0 | -$0.11 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.1 0.11 USD |
-3.08
|
$65.03M 6.35M USD | $4.54K 442.77 USD | $1.06 0.1 USD | $1.1 0.11 USD | $65.03M 6.35M USD | 0 | -$0.46 -0.04 USD | |
| Cell Impact AB (publ) CI.ST | $0.08999 0.0089 USD |
+3.26
|
$63.99M 6.25M USD | $425.03K 41.49K USD | $0.08999 0.0086 USD | $0.1 0.01 USD | $63.99M 6.25M USD | 0 | -$0.16 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.9 0.28 USD |
+10.27
|
$63.54M 6.2M USD | $21.65K 2.11K USD | $2.85 0.28 USD | $2.96 0.29 USD | $63.54M 6.2M USD | 0 | -$2.28 -0.2 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
+5.03
|
$62.96M 6.15M USD | $1.21K 118.4 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $62.96M 6.15M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+17.2
|
$57.6M 5.62M USD | $27.81K 2.71K USD | $0.75 0.07 USD | $0.93 0.09 USD | $57.6M 5.62M USD | 0 | -$0.6 -0.05 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
0
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.47 0.14 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0042 USD |
+4.29
|
$54.58M 5.33M USD | $2.28K 222.85 USD | $0.04 0.0042 USD | $0.04 0.0042 USD | $54.58M 5.33M USD | 0 | -$0.47 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
+0.43
|
$52.03M 5.08M USD | $97.78K 9.54K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $52.03M 5.08M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $45.92K 50.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
+0.59
|
$48.22M 4.71M USD | $39.01K 3.81K USD | $0.68 0.07 USD | $0.6899 0.07 USD | $48.22M 4.71M USD | 0 | -$9.47 -0.9 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
0
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.27 0.12 USD | $1.27 0.12 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.45 0.14 USD |
-6.45
|
$46.98M 4.59M USD | $582.7K 56.88K USD | $1.43 0.14 USD | $1.98 0.19 USD | $46.98M 4.59M USD | 4.14 | $0.35 0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$46.33M 4.52M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $46.33M 4.52M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
-9.86
|
$44.29M 4.32M USD | $3.1K 302.21 USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $44.29M 4.32M USD | 0 | -$0.26 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
0
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.2 0.02 USD | $0.2 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.48 0.14 USD |
+5.42
|
$39.94M 3.9M USD | $170 16.59 USD | $1.48 0.14 USD | $1.6 0.16 USD | $39.94M 3.9M USD | 6.71 | $0.22 0.02 USD | |
| RanLOS AB (publ) RLOS-B.ST | $5.7 0.56 USD |
+16.33
|
$34.36M 3.35M USD | $63.56K 6.2K USD | $5.05 0.49 USD | $6.55 0.64 USD | $34.36M 3.35M USD | 0 | $0 0 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.31 0.13 USD |
-2.96
|
$34.32M 3.35M USD | $92.52K 9.03K USD | $1.25 0.12 USD | $1.33 0.13 USD | $34.32M 3.35M USD | 0 | -$0.64 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
-11.76
|
$34.29M 3.35M USD | $4.12K 402.26 USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $34.29M 3.35M USD | 0 | -$1.89 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2 0.02 USD |
-11.76
|
$34.03M 3.32M USD | $306.06K 29.88K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $34.03M 3.32M USD | 0 | -$0.05 -0.004 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.43 0.14 USD |
+5.93
|
$33.38M 3.26M USD | $20.44K 1.99K USD | $1.3 0.13 USD | $1.43 0.14 USD | $33.38M 3.26M USD | 0 | -$0.66 -0.06 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.16 0.02 USD |
+10.34
|
$31.82M 3.11M USD | $383.24K 37.41K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $31.82M 3.11M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.33 0.03 USD |
0
|
$30.16M 2.94M USD | $720.09K 70.29K USD | $0.33 0.03 USD | $0.33 0.03 USD | $30.16M 2.94M USD | 0 | -$0.59 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0065 USD |
+0.3
|
$30M 2.93M USD | $12K 1.17K USD | $0.07 0.0065 USD | $0.07 0.0065 USD | $30M 2.93M USD | 0 | -$0.11 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.22 0.02 USD |
+10.1
|
$26.82M 2.62M USD | $234.81K 22.92K USD | $0.2 0.02 USD | $0.25 0.02 USD | $26.82M 2.62M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
+7.24
|
$24.97M 2.44M USD | $21.82K 2.13K USD | $1.81 0.18 USD | $2 0.2 USD | $24.97M 2.44M USD | 0 | -$0.61 -0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+23.58
|
$22.61M 2.21M USD | $108.71K 10.61K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $22.61M 2.21M USD | 0 | -$0.21 -0.02 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
0
|
$20.28M 1.98M USD | $142.1K 13.87K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
0
|
$19.98M 1.95M USD | $33.1K 3.23K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $19.98M 1.95M USD | 0 | -$2.44 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||