Страница результатов 4 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.06 0.2 USD |
-2.83
|
$231.07M 22.55M USD | $253.26K 24.72K USD | $1.98 0.19 USD | $2.19 0.21 USD | $231.07M 22.55M USD | 0 | -$0.85 -0.08 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $33.35K 3.26K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.5 0.34 USD |
-4.89
|
$200.27M 19.55M USD | $129.95K 12.69K USD | $3.3 0.32 USD | $3.68 0.36 USD | $200.27M 19.55M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-5.12
|
$200.16M 19.54M USD | $15.1K 1.47K USD | $1.92 0.19 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.41
|
$199.16M 19.44M USD | $23.74K 2.32K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.16M 19.44M USD | 0 | -$1.4 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $4.31K 420.71 USD | $1.15 0.11 USD | $1.17 0.11 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.46 0.53 USD |
-11.11
|
$189.96M 18.54M USD | $810.12K 79.08K USD | $5.18 0.51 USD | $6.21 0.61 USD | $189.96M 18.54M USD | 0 | -$1,173 -114.5 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.28 0.12 USD |
+4.92
|
$186.17M 18.17M USD | $87.64K 8.55K USD | $1.2 0.12 USD | $1.28 0.12 USD | $186.17M 18.17M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.49 0.15 USD |
-4.25
|
$184.52M 18.01M USD | $136.77K 13.35K USD | $1.43 0.14 USD | $1.54 0.15 USD | $184.52M 18.01M USD | 0 | -$0.39 -0.03 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-1.37
|
$181.33M 17.7M USD | $1.72K 167.6 USD | $2.72 0.27 USD | $2.93 0.29 USD | $181.33M 17.7M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.61 0.16 USD |
+1.13
|
$176.49M 17.23M USD | $51.08K 4.99K USD | $1.58 0.15 USD | $1.62 0.16 USD | $176.49M 17.23M USD | 0 | -$0.26 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.75 0.07 USD |
-6.25
|
$171.68M 16.76M USD | $423.67K 41.36K USD | $0.7399 0.07 USD | $0.8 0.08 USD | $171.68M 16.76M USD | 0 | -$2.17 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.2
|
$170.9M 16.68M USD | $1.99M 179.48K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $170.9M 16.68M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
+1.33
|
$169.49M 16.54M USD | $7.83K 764.6 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.49M 16.54M USD | 27.14 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $0.53 0.05 USD |
-0.75
|
$165.3M 16.14M USD | $40.45K 3.95K USD | $0.53 0.05 USD | $0.65 0.06 USD | $165.3M 16.14M USD | 0 | -$1.4 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-2.21
|
$158.44M 15.47M USD | $410.66K 40.09K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $158.44M 15.47M USD | 0 | -$0.26 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.25
|
$153.76M 15.01M USD | $100.35K 9.8K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $153.76M 15.01M USD | 0 | -$0.07 -0.006 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+7.72
|
$153.34M 14.97M USD | $98.66K 9.63K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $153.34M 14.97M USD | 0 | -$0.05 -0.004 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-0.97
|
$153.15M 14.95M USD | $18.66M 1.61M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $153.15M 14.95M USD | 0 | -$122.7 -11.9 USD | |
| Nosa Plugs AB NOSA.ST | $0.7099 0.07 USD |
+0.71
|
$151.73M 14.81M USD | $74.18K 7.24K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $151.73M 14.81M USD | 0 | -$0.04 -0.003 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.24 0.41 USD |
-1.31
|
$149.51M 14.59M USD | $39.79K 3.88K USD | $4.18 0.41 USD | $4.5 0.44 USD | $149.51M 14.59M USD | 0 | -$43 -4.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-1.5
|
$144.35M 14.09M USD | $557.77K 54.45K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $144.35M 14.09M USD | 0 | -$1.12 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.23
|
$144.03M 14.06M USD | $157.02K 15.33K USD | $0.64 0.06 USD | $0.68 0.07 USD | $144.03M 14.06M USD | 0 | -$0.55 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.04
|
$141.76M 13.84M USD | $94.95K 9.27K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $141.76M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.83 0.18 USD |
+2.7
|
$138.29M 13.5M USD | $6.78K 662.2 USD | $1.81 0.18 USD | $1.83 0.18 USD | $138.29M 13.5M USD | 0 | -$6.94 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.58
|
$135.42M 13.22M USD | $18.4K 1.8K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.42M 13.22M USD | 0 | -$0.05 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.92 0.28 USD |
+1.22
|
$131.83M 12.87M USD | $496 48.42 USD | $2.87 0.28 USD | $2.92 0.28 USD | $131.83M 12.87M USD | 0 | -$15.17 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+2.02
|
$131.64M 12.85M USD | $310.58K 30.32K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $131.64M 12.85M USD | 0 | -$0.08 -0.007 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $2.64M 256.36K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+6.45
|
$129.91M 12.68M USD | $104.85K 10.23K USD | $1.5 0.15 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.67 -0.06 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
+2.39
|
$126.98M 12.39M USD | $94.71K 9.24K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.98M 12.39M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.37 0.13 USD |
+1.48
|
$123.65M 12.07M USD | $17.77K 1.73K USD | $1.3 0.13 USD | $1.37 0.13 USD | $123.65M 12.07M USD | 0 | -$0.03 -0.002 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.02 0.29 USD |
-4.13
|
$118.15M 11.53M USD | $17.39K 1.7K USD | $3.02 0.29 USD | $3.17 0.31 USD | $118.15M 11.53M USD | 0 | -$0.42 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.38
|
$117.63M 11.48M USD | $73.34K 7.16K USD | $1.03 0.1 USD | $1.06 0.1 USD | $117.63M 11.48M USD | 0 | -$0.39 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.52 0.05 USD |
-17.2
|
$111.79M 10.91M USD | $105.65K 10.31K USD | $0.51 0.05 USD | $0.56 0.05 USD | $111.79M 10.91M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-0.36
|
$104.6M 10.21M USD | $13.14K 1.28K USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.6M 10.21M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $20.68K 2.02K USD | $0.33 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $1.1 0.11 USD |
-5.98
|
$97.21M 9.49M USD | $76.29K 7.45K USD | $1.1 0.11 USD | $1.19 0.12 USD | $97.21M 9.49M USD | 0 | -$0.91 -0.08 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.81 0.37 USD |
+0.26
|
$95.64M 9.34M USD | $57.92K 5.65K USD | $3.71 0.36 USD | $3.84 0.37 USD | $95.64M 9.34M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-1.11
|
$89.85M 8.77M USD | $12.18K 1.19K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.85M 8.77M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.66
|
$89.07M 8.69M USD | $48.12K 4.7K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.07M 8.69M USD | 0.64 | $0.37 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.31 0.32 USD |
-1.49
|
$84.95M 8.29M USD | $26.82K 2.62K USD | $3.26 0.32 USD | $3.4 0.33 USD | $84.95M 8.29M USD | 0 | -$3.2 -0.3 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.04 0.1 USD |
+6.15
|
$84.33M 8.23M USD | $25.12K 2.45K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $84.33M 8.23M USD | 0 | -$3.87 -0.3 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+0.58
|
$83.47M 8.15M USD | $5K 488.06 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $83.47M 8.15M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0069 USD |
-4.64
|
$81.61M 7.97M USD | $1.7M 149.65K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $81.61M 7.97M USD | 0 | -$0.2 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.14 0.11 USD |
-5.79
|
$81.47M 7.95M USD | $233.88K 22.83K USD | $1.13 0.11 USD | $1.18 0.11 USD | $81.47M 7.95M USD | 0 | -$4.61 -0.4 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $62.32K 6.08K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-2.68
|
$77.45M 7.56M USD | $68.84K 6.72K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $77.45M 7.56M USD | 0 | -$0.93 -0.09 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.99
|
$77.12M 7.53M USD | $836.65K 81.67K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $77.12M 7.53M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.29 0.22 USD |
+3.15
|
$75.62M 7.38M USD | $19.65K 1.92K USD | $2.16 0.21 USD | $2.44 0.24 USD | $75.62M 7.38M USD | 1.36 | $1.68 0.16 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-6.76
|
$73.69M 7.19M USD | $10.68K 1.04K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $73.69M 7.19M USD | 0 | -$0.03 -0.002 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.76 0.86 USD |
+0.92
|
$69.82M 6.82M USD | $19.77K 1.93K USD | $8.4 0.82 USD | $9.08 0.89 USD | $69.82M 6.82M USD | 0.032 | $272.5 26.6 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.05 0.2 USD |
-2.84
|
$68.69M 6.7M USD | $3.9K 380.3 USD | $2.05 0.2 USD | $2.12 0.21 USD | $68.69M 6.7M USD | 51.25 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.06 USD |
+0.89
|
$67.69M 6.61M USD | $33.05K 3.23K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $67.69M 6.61M USD | 0 | -$0.18 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.82 0.18 USD |
+0.83
|
$67.35M 6.57M USD | $10.14K 990.08 USD | $1.73 0.17 USD | $1.84 0.18 USD | $67.35M 6.57M USD | 0 | -$0.24 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+8.24
|
$66.94M 6.53M USD | $20.1K 1.96K USD | $0.17 0.02 USD | $0.19 0.02 USD | $66.94M 6.53M USD | 0 | -$0.69 -0.06 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.19 0.21 USD |
+3.79
|
$64.42M 6.29M USD | $20.06K 1.96K USD | $2.19 0.21 USD | $2.19 0.21 USD | $64.42M 6.29M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-10.28
|
$63.8M 6.23M USD | $55.74K 5.44K USD | $0.34 0.03 USD | $0.4 0.04 USD | $63.8M 6.23M USD | 0 | -$1.63 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-3.95
|
$61.94M 6.05M USD | $926.3K 90.42K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $61.94M 6.05M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
+3.6
|
$56.29M 5.49M USD | $179.91K 17.56K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $56.29M 5.49M USD | 0 | -$0.11 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.009799 0.00095 USD |
-18.33
|
$55.88M 5.45M USD | $49.48M 4.78M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $55.88M 5.45M USD | 0 | -$0.34 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4 0.39 USD |
-4.99
|
$55.64M 5.43M USD | $249.32K 24.34K USD | $3.31 0.32 USD | $4 0.39 USD | $55.64M 5.43M USD | 0 | -$0.8 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $101.19K 110.61K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+1.07
|
$48.25M 4.71M USD | $5.62K 548.39 USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.25M 4.71M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $1.43K 139.39 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+0.5
|
$46.88M 4.58M USD | $7.34K 716.67 USD | $1.99 0.19 USD | $2 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
+3.41
|
$45.94M 4.48M USD | $12.9K 1.26K USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $45.94M 4.48M USD | 0 | -$7.98 -0.7 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.02 USD |
+4.94
|
$43.67M 4.26M USD | $264.19K 25.79K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.67M 4.26M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4 0.39 USD |
-1.48
|
$41.35M 4.04M USD | $25.73K 2.51K USD | $4 0.39 USD | $4.14 0.4 USD | $41.35M 4.04M USD | 0 | -$1.99 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0060 USD |
-1.43
|
$40.53M 3.96M USD | $4.1M 388.23K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $40.53M 3.96M USD | 0 | -$0.1 -0.009 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-3.72
|
$39.06M 3.81M USD | $56.63K 5.53K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.06M 3.81M USD | 0 | -$0.46 -0.04 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+0.82
|
$36.33M 3.55M USD | $15.69K 1.53K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $36.33M 3.55M USD | 0 | -$3.46 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-8.14
|
$35.28M 3.44M USD | $33.19K 3.24K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $35.28M 3.44M USD | 0 | -$0.27 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
-2.7
|
$34.93M 3.41M USD | $2.5M 238.79K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $34.93M 3.41M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $6K 585.48 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
-0.34
|
$28.8M 2.81M USD | $1.35M 131.09K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $28.8M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
0
|
$27.22M 2.66M USD | $40.43K 3.95K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $27.22M 2.66M USD | 2.27 | $0.37 0.04 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
0
|
$26.87M 2.62M USD | $56.57K 5.52K USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9699 0.09 USD |
+1.58
|
$26.1M 2.55M USD | $15.27K 1.49K USD | $0.9699 0.09 USD | $1 0.1 USD | $26.1M 2.55M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
+7.38
|
$22.02M 2.15M USD | $2.12M 206.48K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $22.02M 2.15M USD | 0.021 | $0.61 0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
0
|
$20.66M 2.02M USD | $66.24M 5.86M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $20.66M 2.02M USD | 0.24 | $0.01 0.0009 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-4.65
|
$19.59M 1.91M USD | $84.7K 8.27K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $19.59M 1.91M USD | 0 | -$0.55 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.35
|
$18.56M 1.81M USD | $97.09K 9.48K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.56M 1.81M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+1.49
|
$13.45M 1.31M USD | $5.46M 524.86K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.45M 1.31M USD | 0 | -$0.11 -0.01 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-0.38
|
$13.39M 1.31M USD | $1.51K 147.2 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.39M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+9.38
|
$13M 1.27M USD | $50K 4.88K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $13M 1.27M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.1K 204.99 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $427.37K 41.72K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.43
|
$10.91M 1.07M USD | $216 21.08 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.91M 1.07M USD | 0.65 | $0.07 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||