Página de resultados 4 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-5.41
|
$226.15M 22.08M USD | $463.77K 45.27K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $226.15M 22.08M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.43
|
$208.64M 20.37M USD | $10.06M 981.9K USD | $0.2 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.17M 406.91K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+3.46
|
$186.43M 18.2M USD | $136.92K 13.36K USD | $0.23 0.02 USD | $0.27 0.03 USD | $186.43M 18.2M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-5.5
|
$185.37M 18.09M USD | $52.94K 5.17K USD | $1.41 0.14 USD | $1.55 0.15 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.47
|
$183.44M 17.91M USD | $1.51M 147.8K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $183.44M 17.91M USD | 0 | -$0.11 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.78 1.15 USD |
-4.23
|
$183.15M 17.88M USD | $133.14K 13K USD | $11.28 1.1 USD | $12.2 1.19 USD | $183.15M 17.88M USD | 0.13 | $87.76 8.57 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.36 0.43 USD |
-2.46
|
$179.13M 17.49M USD | $652.8K 63.72K USD | $3.55 0.35 USD | $4.51 0.44 USD | $179.13M 17.49M USD | 0 | -$4.98 -0.4 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$176.5M 17.23M USD | $854.74K 83.43K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $176.5M 17.23M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-1.03
|
$173.05M 16.89M USD | $31.2K 3.05K USD | $1.88 0.18 USD | $1.95 0.19 USD | $173.05M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $5.7 0.56 USD |
-13.11
|
$166.27M 16.23M USD | $154.18K 15.05K USD | $5.4 0.53 USD | $6 0.59 USD | $166.27M 16.23M USD | 2.93 | $1.94 0.19 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.91
|
$164.96M 16.1M USD | $451.79K 44.1K USD | $1.5 0.15 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
-1.35
|
$159.81M 15.6M USD | $14.53M 1.42M USD | $0.1 0.0098 USD | $0.1199 0.01 USD | $159.81M 15.6M USD | 0 | -$0.23 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-4.55
|
$159.3M 15.55M USD | $166.03M 16.21M USD | $0.009299 0.00090 USD | $0.01 0.0011 USD | $159.3M 15.55M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.64 0.16 USD |
-3.53
|
$159.3M 15.55M USD | $174.09K 16.99K USD | $1.35 0.13 USD | $1.65 0.16 USD | $159.3M 15.55M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-13.58
|
$152M 14.84M USD | $1.49M 145.35K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
-4.1
|
$150.61M 14.7M USD | $202.76K 19.79K USD | $1.76 0.17 USD | $1.94 0.19 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| Catena Media plc CTM.ST | $1.95 0.19 USD |
-4.31
|
$147.67M 14.41M USD | $232.74K 22.72K USD | $1.7 0.17 USD | $2.06 0.2 USD | $147.67M 14.41M USD | 0 | -$6.86 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+6.15
|
$147.64M 14.41M USD | $1.43M 139.33K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $147.64M 14.41M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.1 0.3 USD |
+6.16
|
$145.71M 14.22M USD | $687.83K 67.14K USD | $2.61 0.25 USD | $3.1 0.3 USD | $145.71M 14.22M USD | 0 | -$0.51 -0.04 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $4.71 0.46 USD |
-5.8
|
$145.38M 14.19M USD | $156.97K 15.32K USD | $4.44 0.43 USD | $4.9 0.48 USD | $145.38M 14.19M USD | 0 | -$1.22 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.6899 0.07 USD |
-10.85
|
$145.02M 14.16M USD | $210.13K 20.51K USD | $0.68 0.07 USD | $0.76 0.07 USD | $145.02M 14.16M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-0.7
|
$144.45M 14.1M USD | $299.19K 29.2K USD | $0.38 0.04 USD | $0.46 0.04 USD | $144.45M 14.1M USD | 0 | -$0.34 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Medivir AB (publ) MVIR.ST | $1.23 0.12 USD |
-0.08
|
$138.42M 13.51M USD | $68.75K 6.71K USD | $1.06 0.1 USD | $1.23 0.12 USD | $138.42M 13.51M USD | 0 | -$1.08 -0.1 USD | |
| Bong AB (publ) BONG.ST | $0.63 0.06 USD |
-5.37
|
$133.5M 13.03M USD | $76.62K 7.48K USD | $0.63 0.06 USD | $0.67 0.07 USD | $133.5M 13.03M USD | 0 | -$0.06 -0.005 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.95 0.29 USD |
-2.32
|
$133.41M 13.02M USD | $173.43K 16.93K USD | $2.79 0.27 USD | $3.1 0.3 USD | $133.41M 13.02M USD | 0 | -$14.16 -1.3 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-10.39
|
$127.76M 12.47M USD | $38.91M 3.8M USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $127.76M 12.47M USD | 0 | -$0.26 -0.02 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.88
|
$126.17M 12.32M USD | $430.28K 42K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $126.17M 12.32M USD | 0 | -$0.07 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
-6.53
|
$124.82M 12.18M USD | $364.12K 35.54K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+2.75
|
$115.98M 11.32M USD | $183.53K 17.91K USD | $0.53 0.05 USD | $0.66 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
-0.9
|
$114.4M 11.17M USD | $736K 71.84K USD | $0.34 0.03 USD | $0.44 0.04 USD | $114.4M 11.17M USD | 0 | -$0.09 -0.008 USD | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
+1.02
|
$113.8M 11.11M USD | $228.12K 22.27K USD | $0.45 0.04 USD | $0.5 0.05 USD | $113.8M 11.11M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9 0.09 USD |
-9.11
|
$112.59M 10.99M USD | $278.98K 27.23K USD | $0.78 0.08 USD | $0.9699 0.09 USD | $112.59M 10.99M USD | 0 | -$0.36 -0.03 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.9 0.19 USD |
+7.95
|
$110.32M 10.77M USD | $90.63K 8.85K USD | $1.76 0.17 USD | $2.38 0.23 USD | $110.32M 10.77M USD | 0 | -$1.18 -0.1 USD | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$105.68M 10.32M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $105.68M 10.32M USD | 0 | -$0.06 -0.005 USD | |
| Agtira AB AGTIRA-B.ST | $1.34 0.13 USD |
-0.37
|
$105.33M 10.28M USD | $123.03K 12.01K USD | $1.2 0.12 USD | $1.35 0.13 USD | $105.33M 10.28M USD | 0 | -$1.49 -0.1 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.59 0.25 USD |
+7.92
|
$103.67M 10.12M USD | $69.5K 6.78K USD | $1.81 0.18 USD | $2.6 0.25 USD | $103.67M 10.12M USD | 0 | -$0.52 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.02 0.49 USD |
+1.21
|
$102.66M 10.02M USD | $40.44K 3.95K USD | $4.38 0.43 USD | $5.1 0.5 USD | $102.66M 10.02M USD | 12.24 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-9.85
|
$101.5M 9.91M USD | $453.34K 44.25K USD | $0.46 0.04 USD | $0.52 0.05 USD | $101.5M 9.91M USD | 0 | -$0.53 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $0.8299 0.08 USD |
-4.38
|
$100.41M 9.8M USD | $66.48K 6.49K USD | $0.8 0.08 USD | $0.8599 0.08 USD | $100.41M 9.8M USD | 0 | -$0.15 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
-7.87
|
$97.89M 9.55M USD | $13.42M 1.31M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $97.89M 9.55M USD | 0 | -$0.04 -0.003 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
-0.79
|
$96.99M 9.47M USD | $328.74K 32.09K USD | $1.06 0.1 USD | $1.36 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.77 0.27 USD |
-6.1
|
$92.81M 9.06M USD | $39.95K 3.9K USD | $2.65 0.26 USD | $2.86 0.28 USD | $92.81M 9.06M USD | 0 | -$0.04 -0.003 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.6 0.16 USD |
-5.33
|
$91.01M 8.88M USD | $19.59K 1.91K USD | $1.57 0.15 USD | $1.7 0.17 USD | $91.01M 8.88M USD | 0 | -$0.98 -0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$85.99M 8.39M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $85.99M 8.39M USD | 0 | -$0.09 -0.008 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.4 0.23 USD |
-0.41
|
$84.6M 8.26M USD | $140.53K 13.72K USD | $2.02 0.2 USD | $2.4 0.23 USD | $84.6M 8.26M USD | 80.00 | $0.03 0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-2.83
|
$77.22M 7.54M USD | $279.18K 27.25K USD | $0.23 0.02 USD | $0.25 0.02 USD | $77.22M 7.54M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $0.8699 0.08 USD |
-11.59
|
$76.87M 7.5M USD | $577.11K 56.33K USD | $0.8499 0.08 USD | $1.06 0.1 USD | $76.87M 7.5M USD | 0 | -$1.32 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
+5.97
|
$72.89M 7.12M USD | $38.23K 3.73K USD | $2.43 0.24 USD | $2.84 0.28 USD | $72.89M 7.12M USD | 0 | -$4.3 -0.4 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-9.81
|
$72.22M 7.05M USD | $891.36K 87.01K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $72.22M 7.05M USD | 1.13 | $0.17 0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-12.56
|
$72.21M 7.05M USD | $1.14M 111.63K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $72.21M 7.05M USD | 0 | -$0.71 -0.06 USD | |
| aXichem AB AXIC-A.ST | $1.14 0.11 USD |
-5.02
|
$67.1M 6.55M USD | $236.25K 23.06K USD | $0.9799 0.1 USD | $1.2 0.12 USD | $67.1M 6.55M USD | 0 | -$0.46 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-10.37
|
$66.79M 6.52M USD | $2.49M 242.71K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $66.79M 6.52M USD | 0 | -$0.93 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-11.74
|
$66.74M 6.51M USD | $3.95M 385.2K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $66.74M 6.51M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$64.7M 6.32M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $64.7M 6.32M USD | 0 | -$0.1 -0.009 USD | |
| Cell Impact AB (publ) CI.ST | $0.08999 0.0086 USD |
-3.37
|
$61.97M 6.05M USD | $3.11M 303.13K USD | $0.08 0.0079 USD | $0.08999 0.0087 USD | $61.97M 6.05M USD | 0 | -$0.16 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.95M 5.85M USD | $530.82K 51.81K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.95M 5.85M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.63 0.26 USD |
-11.74
|
$57.63M 5.63M USD | $250.63K 24.46K USD | $2.41 0.24 USD | $3 0.29 USD | $57.63M 5.63M USD | 0 | -$2.28 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
-1.01
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.38 0.13 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
-11.39
|
$52.34M 5.11M USD | $2.62M 255.38K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $52.34M 5.11M USD | 0 | -$0.47 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
+3.07
|
$51.81M 5.06M USD | $4.75M 464.11K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $51.81M 5.06M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $341.25K 373.03K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.55 0.15 USD |
+61.46
|
$50.22M 4.9M USD | $1.62M 158.06K USD | $0.7299 0.07 USD | $2 0.2 USD | $50.22M 4.9M USD | 4.42 | $0.35 0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.75 0.07 USD |
+6.99
|
$49.15M 4.8M USD | $305.88K 29.86K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $49.15M 4.8M USD | 0 | -$0.6 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.29
|
$48.99M 4.78M USD | $86.67K 8.46K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $48.99M 4.78M USD | 0 | -$0.26 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.4
|
$47.94M 4.68M USD | $265.52K 25.92K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $47.94M 4.68M USD | 0 | -$9.47 -0.9 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
-1.17
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.19 0.12 USD | $1.3 0.13 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.31 0.23 USD |
-1.7
|
$45.74M 4.46M USD | $44.39K 4.33K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.74M 4.46M USD | 0 | -$2.27 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
-14.47
|
$43.91M 4.29M USD | $21.22K 2.07K USD | $0.17 0.02 USD | $0.23 0.02 USD | $43.91M 4.29M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.15
|
$38.86M 3.79M USD | $290.07K 28.31K USD | $0.25 0.02 USD | $0.34 0.03 USD | $38.86M 3.79M USD | 0 | -$1.89 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
+3.27
|
$38.57M 3.76M USD | $432.92K 42.26K USD | $0.17 0.02 USD | $0.23 0.02 USD | $38.57M 3.76M USD | 0 | -$0.05 -0.004 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.35 0.13 USD |
-6.25
|
$35.37M 3.45M USD | $126.03K 12.3K USD | $1.32 0.13 USD | $1.44 0.14 USD | $35.37M 3.45M USD | 0 | -$0.64 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-7.76
|
$34.94M 3.41M USD | $191.9K 18.73K USD | $1.28 0.12 USD | $1.72 0.17 USD | $34.94M 3.41M USD | 6.37 | $0.22 0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.33 0.03 USD |
+24.15
|
$30.16M 2.94M USD | $720.09K 70.29K USD | $0.23 0.02 USD | $0.3499 0.03 USD | $30.16M 2.94M USD | 0 | -$0.59 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0065 USD |
-1.47
|
$29.91M 2.92M USD | $746.17K 72.84K USD | $0.05999 0.0054 USD | $0.07 0.0066 USD | $29.91M 2.92M USD | 0 | -$0.11 -0.01 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.9 0.48 USD |
-9.26
|
$29.53M 2.88M USD | $98.81K 9.65K USD | $4.42 0.43 USD | $5 0.49 USD | $29.53M 2.88M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1499 0.01 USD |
+9.85
|
$28.84M 2.82M USD | $1.4M 136.31K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.84M 2.82M USD | 0 | -$0.05 -0.004 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+15.34
|
$24.36M 2.38M USD | $466.99K 45.58K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $24.36M 2.38M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.87 0.18 USD |
-6.28
|
$23.28M 2.27M USD | $843.61K 82.35K USD | $1.6 0.16 USD | $2.2 0.21 USD | $23.28M 2.27M USD | 0 | -$0.61 -0.05 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-4.23
|
$20.28M 1.98M USD | $142.1K 13.87K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2999 0.03 USD |
-1.66
|
$19.98M 1.95M USD | $33.1K 3.23K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $19.98M 1.95M USD | 0 | -$2.44 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.89
|
$19.41M 1.89M USD | $817.32K 79.78K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.01
|
$18.3M 1.79M USD | $81.35K 7.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.3M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $288.02K 28.11K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||