Página de resultados 4 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.05 0.2 USD |
-3.54
|
$229.38M 22.39M USD | $267.88K 26.15K USD | $1.98 0.19 USD | $2.19 0.21 USD | $229.38M 22.39M USD | 0 | -$0.85 -0.08 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $33.35K 3.26K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $156.34K 15.26K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-5.12
|
$200.16M 19.54M USD | $15.1K 1.47K USD | $1.92 0.19 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.41
|
$199.16M 19.44M USD | $35.55K 3.47K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.16M 19.44M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.68 0.55 USD |
-7.46
|
$197.76M 19.3M USD | $867.83K 84.71K USD | $5.18 0.51 USD | $6.21 0.61 USD | $197.76M 19.3M USD | 0 | -$1,173 -114.5 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $4.31K 420.71 USD | $1.15 0.11 USD | $1.17 0.11 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.56
|
$189.07M 18.46M USD | $121.98K 11.91K USD | $1.2 0.12 USD | $1.31 0.13 USD | $189.07M 18.46M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-5.02
|
$183.04M 17.87M USD | $158.95K 15.52K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.04M 17.87M USD | 0 | -$0.39 -0.03 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-1.37
|
$181.33M 17.7M USD | $1.72K 167.6 USD | $2.72 0.27 USD | $2.93 0.29 USD | $181.33M 17.7M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
+1.5
|
$177.14M 17.29M USD | $124.58K 12.16K USD | $1.58 0.15 USD | $1.62 0.16 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.75 0.07 USD |
-6.25
|
$171.68M 16.76M USD | $438.01K 42.76K USD | $0.7399 0.07 USD | $0.8 0.08 USD | $171.68M 16.76M USD | 0 | -$2.17 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.2
|
$170.23M 16.62M USD | $2M 194.79K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $170.23M 16.62M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
+1.33
|
$169.49M 16.54M USD | $7.83K 764.6 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.49M 16.54M USD | 27.14 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $0.53 0.05 USD |
-0.75
|
$165.3M 16.14M USD | $43.19K 4.22K USD | $0.53 0.05 USD | $0.65 0.06 USD | $165.3M 16.14M USD | 0 | -$1.4 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.09 USD |
-1.13
|
$160.18M 15.64M USD | $441.57K 43.1K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $160.18M 15.64M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $20.88M 2.04M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Nosa Plugs AB NOSA.ST | $0.7099 0.07 USD |
+0.71
|
$151.73M 14.81M USD | $98.46K 9.61K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $151.73M 14.81M USD | 0 | -$0.04 -0.003 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
+5.87
|
$150.71M 14.71M USD | $109.87K 10.72K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $150.71M 14.71M USD | 0 | -$0.05 -0.004 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $204.28K 19.94K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.24 0.41 USD |
-1.31
|
$149.51M 14.59M USD | $42.21K 4.12K USD | $4.18 0.41 USD | $4.5 0.44 USD | $149.51M 14.59M USD | 0 | -$43 -4.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-1.5
|
$144.35M 14.09M USD | $729.32K 71.19K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $144.35M 14.09M USD | 0 | -$1.12 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.52
|
$143.6M 14.02M USD | $179.46K 17.52K USD | $0.64 0.06 USD | $0.68 0.07 USD | $143.6M 14.02M USD | 0 | -$0.55 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.04
|
$141.76M 13.84M USD | $94.95K 9.27K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $141.76M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+3.5
|
$139.74M 13.64M USD | $305.78K 29.85K USD | $0.51 0.05 USD | $0.65 0.06 USD | $139.74M 13.64M USD | 0 | -$0.08 -0.007 USD | |
| Catena Media plc CTM.ST | $1.83 0.18 USD |
+2.7
|
$138.29M 13.5M USD | $12.06K 1.18K USD | $1.8 0.18 USD | $1.83 0.18 USD | $138.29M 13.5M USD | 0 | -$6.94 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.58
|
$135.42M 13.22M USD | $23.93K 2.34K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.42M 13.22M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
+0.62
|
$132.23M 12.91M USD | $3.94M 384.2K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+2.02
|
$131.64M 12.85M USD | $457.01K 44.61K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $131.64M 12.85M USD | 0 | -$0.08 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
0
|
$130.25M 12.71M USD | $1.19K 116.16 USD | $2.87 0.28 USD | $2.92 0.28 USD | $130.25M 12.71M USD | 0 | -$15.17 -1.4 USD | |
| Westpay AB WPAY.ST | $1.44 0.14 USD |
+6.67
|
$129.97M 12.69M USD | $22.84K 2.23K USD | $1.3 0.13 USD | $1.44 0.14 USD | $129.97M 12.69M USD | 0 | -$0.03 -0.002 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+6.45
|
$129.91M 12.68M USD | $105.6K 10.31K USD | $1.5 0.15 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.67 -0.06 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
+2.17
|
$126.71M 12.37M USD | $111.69K 10.9K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.71M 12.37M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.12 0.3 USD |
-0.95
|
$122.06M 11.91M USD | $18.21K 1.78K USD | $3.02 0.29 USD | $3.17 0.31 USD | $122.06M 11.91M USD | 0 | -$0.42 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.38
|
$117.63M 11.48M USD | $74K 7.22K USD | $1.03 0.1 USD | $1.06 0.1 USD | $117.63M 11.48M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
0
|
$104.98M 10.25M USD | $49.64K 4.85K USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $29.25K 2.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
-3.42
|
$99.86M 9.75M USD | $79.44K 7.75K USD | $1.1 0.11 USD | $1.19 0.12 USD | $99.86M 9.75M USD | 0 | -$0.91 -0.08 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.73 0.36 USD |
-1.84
|
$93.63M 9.14M USD | $63.22K 6.17K USD | $3.71 0.36 USD | $3.84 0.37 USD | $93.63M 9.14M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $48.48K 4.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-5.39
|
$85.69M 8.36M USD | $275.78K 26.92K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $85.69M 8.36M USD | 0.61 | $0.37 0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.19 0.12 USD |
-1.65
|
$85.04M 8.3M USD | $271.86K 26.54K USD | $1.13 0.11 USD | $1.19 0.12 USD | $85.04M 8.3M USD | 0 | -$4.61 -0.4 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.31 0.32 USD |
-1.64
|
$84.82M 8.28M USD | $59.26K 5.78K USD | $3.26 0.32 USD | $3.4 0.33 USD | $84.82M 8.28M USD | 0 | -$3.2 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.04 USD |
+5.88
|
$83.69M 8.17M USD | $53.42K 5.21K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $83.69M 8.17M USD | 0 | -$0.03 -0.002 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.01 0.1 USD |
+3.07
|
$81.89M 7.99M USD | $30.48K 2.98K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $81.89M 7.99M USD | 0 | -$3.87 -0.3 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0069 USD |
-6.36
|
$81.27M 7.93M USD | $1.76M 172.01K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $81.27M 7.93M USD | 0 | -$0.2 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-3.5
|
$80.09M 7.82M USD | $25K 2.44K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $80.09M 7.82M USD | 0 | -$0.16 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+3.24
|
$80.02M 7.81M USD | $64.82K 6.33K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $80.02M 7.81M USD | 0 | -$0.16 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
-3.6
|
$78.25M 7.64M USD | $993.25K 96.95K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $78.25M 7.64M USD | 0 | -$0.03 -0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-2.44
|
$77.65M 7.58M USD | $88.72K 8.66K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $77.65M 7.58M USD | 0 | -$0.93 -0.09 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.29 0.22 USD |
+3.15
|
$75.62M 7.38M USD | $19.65K 1.92K USD | $2.16 0.21 USD | $2.44 0.24 USD | $75.62M 7.38M USD | 1.36 | $1.68 0.16 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+0.47
|
$71.03M 6.93M USD | $15.56K 1.52K USD | $2.05 0.2 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.86 0.86 USD |
+2.07
|
$70.62M 6.89M USD | $19.78K 1.93K USD | $8.4 0.82 USD | $9.08 0.89 USD | $70.62M 6.89M USD | 0.032 | $272.5 26.6 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
+1.25
|
$67.93M 6.63M USD | $34.68K 3.38K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $67.93M 6.63M USD | 0 | -$0.18 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.82 0.18 USD |
+0.83
|
$67.35M 6.57M USD | $10.2K 995.16 USD | $1.73 0.17 USD | $1.84 0.18 USD | $67.35M 6.57M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.14 0.21 USD |
+1.42
|
$62.95M 6.14M USD | $20.22K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.28
|
$62.37M 6.09M USD | $149.36K 14.58K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.37M 6.09M USD | 0 | -$1.63 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-3.72
|
$62.09M 6.06M USD | $928.71K 90.65K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.09M 6.06M USD | 0 | -$0.26 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+0.29
|
$62.03M 6.05M USD | $27.33K 2.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.03M 6.05M USD | 0 | -$0.69 -0.06 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.01 0.0010 USD |
-11.67
|
$60.44M 5.9M USD | $55.19M 5.39M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $60.44M 5.9M USD | 0 | -$0.34 -0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+7.42
|
$58.36M 5.7M USD | $237.19K 23.15K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $58.36M 5.7M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.86 0.38 USD |
-8.31
|
$53.69M 5.24M USD | $276.16K 26.96K USD | $3.31 0.32 USD | $4 0.39 USD | $53.69M 5.24M USD | 0 | -$0.8 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $101.19K 110.61K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+1.07
|
$48.25M 4.71M USD | $5.72K 558.15 USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.25M 4.71M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $1.43K 139.39 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+0.5
|
$46.88M 4.58M USD | $17.34K 1.69K USD | $1.99 0.19 USD | $2 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
+3.41
|
$45.94M 4.48M USD | $12.9K 1.26K USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $45.94M 4.48M USD | 0 | -$7.98 -0.7 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+4.53
|
$43.5M 4.25M USD | $286.69K 27.98K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.5M 4.25M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.08 0.4 USD |
+0.49
|
$42.18M 4.12M USD | $35.05K 3.42K USD | $3.9 0.38 USD | $4.14 0.4 USD | $42.18M 4.12M USD | 0 | -$1.99 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0062 USD |
+1.91
|
$41.83M 4.08M USD | $4.37M 426.26K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $41.83M 4.08M USD | 0 | -$0.1 -0.009 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-3.72
|
$39.06M 3.81M USD | $56.63K 5.53K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.06M 3.81M USD | 0 | -$0.46 -0.04 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0030 USD |
+4.05
|
$37.1M 3.62M USD | $2.71M 264.51K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $37.1M 3.62M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+0.82
|
$36.33M 3.55M USD | $15.69K 1.53K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $36.33M 3.55M USD | 0 | -$3.46 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-8.14
|
$35.28M 3.44M USD | $33.19K 3.24K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $35.28M 3.44M USD | 0 | -$0.27 -0.02 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
0
|
$30.23M 2.95M USD | $6.3K 614.76 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.23M 2.95M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
0
|
$28.6M 2.79M USD | $2.51M 245.25K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.6M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
0
|
$26.87M 2.62M USD | $56.57K 5.52K USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
-2.38
|
$26.57M 2.59M USD | $40.58K 3.96K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9699 0.09 USD |
+1.58
|
$26.1M 2.55M USD | $16.77K 1.64K USD | $0.9699 0.09 USD | $1 0.1 USD | $26.1M 2.55M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
0
|
$20.66M 2.02M USD | $72.32M 7.06M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $20.66M 2.02M USD | 0.24 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-0.82
|
$20.34M 1.99M USD | $2.56M 249.54K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.34M 1.99M USD | 0.019 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-2.44
|
$20.04M 1.96M USD | $95.51K 9.32K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $20.04M 1.96M USD | 0 | -$0.55 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $102.66K 10.02K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.99
|
$13.64M 1.33M USD | $5.65M 551.63K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-0.38
|
$13.39M 1.31M USD | $1.51K 147.2 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.39M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $227.29K 22.19K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.1K 204.99 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $769.88K 75.15K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $754 73.6 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||