Pagina di risultati 4 per Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.08 0.2 USD |
-1.89
|
$233.31M 22.77M USD | $429.79K 41.95K USD | $1.97 0.19 USD | $2.19 0.21 USD | $233.31M 22.77M USD | 0 | -$0.85 -0.08 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $53.69K 5.24K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.89 0.58 USD |
-4.04
|
$205.06M 20.02M USD | $1.02M 99.62K USD | $5.18 0.51 USD | $6.21 0.61 USD | $205.06M 20.02M USD | 0 | -$1,173 -114.5 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $171.54K 16.74K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.27
|
$199.43M 19.47M USD | $76.91K 7.51K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.43M 19.47M USD | 0 | -$1.4 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $5.9K 575.43 USD | $1.15 0.11 USD | $1.17 0.11 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.56
|
$189.07M 18.46M USD | $146.06K 14.26K USD | $1.2 0.12 USD | $1.31 0.13 USD | $189.07M 18.46M USD | 0 | -$0.38 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+6.27
|
$185.45M 18.1M USD | $452.73K 44.19K USD | $1.58 0.15 USD | $1.71 0.17 USD | $185.45M 18.1M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.43
|
$184.94M 18.05M USD | $11.46M 1.12M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $184.94M 18.05M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
0
|
$183.84M 17.94M USD | $3.84K 374.64 USD | $2.72 0.27 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.29 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.89
|
$183.28M 17.89M USD | $232.97K 22.74K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.28M 17.89M USD | 0 | -$0.39 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.8 0.08 USD |
-0.38
|
$182.44M 17.81M USD | $605.91K 59.14K USD | $0.7299 0.07 USD | $1 0.1 USD | $182.44M 17.81M USD | 0 | -$2.17 -0.2 USD | |
| DistIT AB (publ) DIST.ST | $0.5699 0.06 USD |
+6.74
|
$177.78M 17.35M USD | $43.36K 4.23K USD | $0.53 0.05 USD | $0.65 0.06 USD | $177.78M 17.35M USD | 0 | -$1.4 -0.1 USD | |
| Image Systems AB IS.ST | $1.9 0.18 USD |
+1.07
|
$169.05M 16.5M USD | $8.34K 814.38 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.05M 16.5M USD | 27.07 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.19
|
$163.95M 16M USD | $579.62K 56.58K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $163.95M 16M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $43.46M 4.24M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+7.89
|
$153.58M 14.99M USD | $155.81K 15.21K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $213.6K 20.85K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.6999 0.07 USD |
-0.28
|
$150.23M 14.66M USD | $276.45K 26.98K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $150.23M 14.66M USD | 0 | -$0.04 -0.003 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.24 0.41 USD |
-1.31
|
$149.51M 14.59M USD | $54.04K 5.28K USD | $4.18 0.41 USD | $4.5 0.44 USD | $149.51M 14.59M USD | 0 | -$43 -4.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
-1.07
|
$144.98M 14.15M USD | $1.02M 99.64K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $144.98M 14.15M USD | 0 | -$1.12 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.37
|
$143.81M 14.04M USD | $485.68K 47.41K USD | $0.64 0.06 USD | $0.68 0.07 USD | $143.81M 14.04M USD | 0 | -$0.55 -0.05 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
+5.1
|
$141.89M 13.85M USD | $418.15K 40.82K USD | $0.51 0.05 USD | $0.66 0.06 USD | $141.89M 13.85M USD | 0 | -$0.08 -0.007 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.09
|
$137.36M 13.41M USD | $115.56K 11.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $137.36M 13.41M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
+1.91
|
$137.23M 13.4M USD | $44.47K 4.34K USD | $1.78 0.17 USD | $1.83 0.18 USD | $137.23M 13.4M USD | 0 | -$6.94 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
+0.74
|
$132.98M 12.98M USD | $69.33K 6.77K USD | $0.53 0.05 USD | $0.56 0.05 USD | $132.98M 12.98M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.39
|
$132.27M 12.91M USD | $106.81K 10.43K USD | $1.5 0.15 USD | $1.68 0.16 USD | $132.27M 12.91M USD | 0 | -$0.67 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $5.22M 509.27K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.01
|
$130.34M 12.72M USD | $625.47K 61.05K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $130.34M 12.72M USD | 0 | -$0.08 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-0.17
|
$130.02M 12.69M USD | $18.21K 1.78K USD | $2.85 0.28 USD | $2.92 0.28 USD | $130.02M 12.69M USD | 0 | -$15.17 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.74
|
$126.17M 12.32M USD | $133.79K 13.06K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.17M 12.32M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.08 0.3 USD |
-2.22
|
$120.5M 11.76M USD | $21.21K 2.07K USD | $3.02 0.29 USD | $3.17 0.31 USD | $120.5M 11.76M USD | 0 | -$0.42 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-0.94
|
$116.96M 11.42M USD | $176.47K 17.23K USD | $1.03 0.1 USD | $1.06 0.1 USD | $116.96M 11.42M USD | 0 | -$0.39 -0.03 USD | |
| Nanologica AB (publ) NICA.ST | $1.2 0.12 USD |
+2.14
|
$105.6M 10.31M USD | $130.18K 12.71K USD | $1.1 0.11 USD | $1.2 0.12 USD | $105.6M 10.31M USD | 0 | -$0.91 -0.08 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
+0.36
|
$105.35M 10.28M USD | $57.8K 5.64K USD | $0.28 0.03 USD | $0.28 0.03 USD | $105.35M 10.28M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.53K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.66 0.36 USD |
-3.68
|
$91.88M 8.97M USD | $139.58K 13.62K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.88M 8.97M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.28
|
$91.11M 8.89M USD | $62.41K 6.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $91.11M 8.89M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-4.15
|
$86.81M 8.47M USD | $302.09K 29.49K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.81M 8.47M USD | 0.62 | $0.37 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.5K 8.05K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+2.33
|
$84.93M 8.29M USD | $36.5K 3.56K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.93M 8.29M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-3.84
|
$83.45M 8.15M USD | $2.3M 224.94K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $83.45M 8.15M USD | 0 | -$0.2 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
+2.66
|
$81.56M 7.96M USD | $54.97K 5.37K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $81.56M 7.96M USD | 0 | -$3.87 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.71
|
$80.95M 7.9M USD | $96.16K 9.39K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.95M 7.9M USD | 0 | -$0.93 -0.09 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.13 0.11 USD |
-6.61
|
$80.75M 7.88M USD | $345.21K 33.7K USD | $1.13 0.11 USD | $1.21 0.12 USD | $80.75M 7.88M USD | 0 | -$4.61 -0.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
0
|
$79.04M 7.72M USD | $66.18K 6.46K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
-3.32
|
$78.47M 7.66M USD | $1.22M 118.65K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $78.47M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.17 0.21 USD |
-2.25
|
$71.66M 6.99M USD | $28.86K 2.82K USD | $2.16 0.21 USD | $2.44 0.24 USD | $71.66M 6.99M USD | 1.29 | $1.68 0.16 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.7 0.85 USD |
+0.23
|
$69.34M 6.77M USD | $26.15K 2.55K USD | $8.4 0.82 USD | $9.08 0.89 USD | $69.34M 6.77M USD | 0.031 | $272.5 26.6 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.04 0.2 USD |
-3.32
|
$68.35M 6.67M USD | $82.82K 8.08K USD | $2.05 0.2 USD | $2.12 0.21 USD | $68.35M 6.67M USD | 51.00 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.25
|
$66.25M 6.47M USD | $76.93K 7.51K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $66.25M 6.47M USD | 0 | -$0.18 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+5.29
|
$65.12M 6.36M USD | $47.07K 4.59K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.12M 6.36M USD | 0 | -$0.69 -0.06 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.75 0.17 USD |
-2.78
|
$64.93M 6.34M USD | $15.97K 1.56K USD | $1.73 0.17 USD | $1.84 0.18 USD | $64.93M 6.34M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.14 0.21 USD |
+1.42
|
$62.95M 6.14M USD | $20.22K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.03
|
$62.55M 6.11M USD | $188.02K 18.35K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.55M 6.11M USD | 0 | -$1.63 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-3.49
|
$62.24M 6.08M USD | $1.21M 118.59K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.24M 6.08M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
+5.39
|
$57.26M 5.59M USD | $297.95K 29.08K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $57.26M 5.59M USD | 0 | -$0.11 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.009799 0.00095 USD |
-18.33
|
$55.88M 5.45M USD | $63.37M 6.19M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $55.88M 5.45M USD | 0 | -$0.34 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.85 0.38 USD |
-8.55
|
$53.55M 5.23M USD | $278.52K 27.19K USD | $3.31 0.32 USD | $4 0.39 USD | $53.55M 5.23M USD | 0 | -$0.8 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $196.94K 215.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Iconovo AB (publ) ICO.ST | $1.92 0.19 USD |
-3.52
|
$45M 4.39M USD | $39.66K 3.87K USD | $1.92 0.19 USD | $2 0.2 USD | $45M 4.39M USD | 0 | -$2.18 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.72M 4.37M USD | $17.9K 1.75K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.72M 4.37M USD | 0 | -$7.98 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
+7.43
|
$43.58M 4.25M USD | $320.36K 31.27K USD | $0.14 0.01 USD | $0.16 0.02 USD | $43.58M 4.25M USD | 0 | -$0.46 -0.04 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+4.53
|
$43.5M 4.25M USD | $286.69K 27.98K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.5M 4.25M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.2 0.41 USD |
+3.45
|
$43.42M 4.24M USD | $47.85K 4.67K USD | $3.9 0.38 USD | $4.2 0.41 USD | $43.42M 4.24M USD | 0 | -$1.99 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0060 USD |
-1.75
|
$40.33M 3.94M USD | $5.16M 503.67K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $40.33M 3.94M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-7.2
|
$35.64M 3.48M USD | $60.51K 5.91K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $35.64M 3.48M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9599 0.09 USD |
-1.23
|
$35.59M 3.47M USD | $16.19K 1.58K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $35.59M 3.47M USD | 0 | -$3.46 -0.3 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0027 USD |
-3.72
|
$34.33M 3.35M USD | $4.45M 434.13K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $34.33M 3.35M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.14 USD |
+0.34
|
$30.33M 2.96M USD | $6.6K 644.05 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.33M 2.96M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.14 0.01 USD |
-3.72
|
$27.54M 2.69M USD | $3.56M 347.18K USD | $0.14 0.01 USD | $0.16 0.02 USD | $27.54M 2.69M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $6.63K 647.46 USD | $0.05999 0.0058 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.81 0.08 USD |
-3.57
|
$26.25M 2.56M USD | $54.07K 5.28K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $26.25M 2.56M USD | 2.18 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9599 0.09 USD |
+0.53
|
$25.83M 2.52M USD | $22.72K 2.22K USD | $0.9599 0.09 USD | $1 0.1 USD | $25.83M 2.52M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
0
|
$20.51M 2M USD | $2.69M 262.75K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.51M 2M USD | 0.020 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-2.44
|
$20.04M 1.96M USD | $122.36K 11.94K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $20.04M 1.96M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $82.42M 8.05M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $105.91K 10.34K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.99
|
$13.64M 1.33M USD | $8.35M 814.98K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-0.38
|
$13.39M 1.31M USD | $1.51K 147.2 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.39M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.22M 119.51K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $819.88K 80.03K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||