結果ページ2 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systemair AB (publ) SYSR.ST | $91 8.88 USD |
-0.98
|
$18.93B 1.85B USD | $42.98K 4.19K USD | $90.4 8.82 USD | $92.5 9.03 USD | $18.93B 1.85B USD | 25.00 | $3.64 0.36 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466.2 45.51 USD |
-0.26
|
$18.54B 1.81B USD | $31.48K 3.07K USD | $459.2 44.82 USD | $469.6 45.84 USD | $18.54B 1.81B USD | 44.14 | $10.56 1.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $281 27.43 USD |
+0.14
|
$18.51B 1.81B USD | $88.54K 8.64K USD | $277.6 27.1 USD | $283.8 27.7 USD | $18.51B 1.81B USD | 151.89 | $1.85 0.18 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.91 1.06 USD |
-1.4
|
$18.4B 1.8B USD | $2.24M 218.64K USD | $10.79 1.05 USD | $11.11 1.08 USD | $18.4B 1.8B USD | 545.50 | $0.02 0.001 USD | |
| BioArctic AB (publ) BIOA-B.ST | $205.4 20.05 USD |
+11.03
|
$18.18B 1.77B USD | $841.65K 82.16K USD | $185.5 18.11 USD | $206.8 20.19 USD | $18.18B 1.77B USD | 0 | -$2 -0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285.6 27.88 USD |
+0.21
|
$18.12B 1.77B USD | $29.14K 2.84K USD | $282.4 27.57 USD | $286 27.92 USD | $18.12B 1.77B USD | 21.60 | $13.22 1.29 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+3.17
|
$18.06B 1.76B USD | $35.4K 3.46K USD | $12.6 1.23 USD | $13.1 1.28 USD | $18.06B 1.76B USD | 8.90 | $1.46 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $86.7 8.46 USD |
-1.25
|
$18.04B 1.76B USD | $162.03K 15.82K USD | $85.35 8.33 USD | $88.2 8.61 USD | $18.04B 1.76B USD | 109.74 | $0.79 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $182.8 17.84 USD |
-1.08
|
$17.88B 1.75B USD | $93.9K 9.17K USD | $181 17.67 USD | $185.1 18.07 USD | $17.88B 1.75B USD | 11.69 | $15.63 1.53 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.14 6.26 USD |
-1.87
|
$17.44B 1.7B USD | $1.68M 164.35K USD | $64.14 6.26 USD | $65.16 6.36 USD | $17.44B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $85 8.3 USD |
-1.22
|
$17.38B 1.7B USD | $405.73K 39.6K USD | $83.9 8.19 USD | $85.85 8.38 USD | $17.38B 1.7B USD | 16.06 | $5.29 0.52 USD | |
| Invisio AB (publ) IVSO.ST | $368.5 35.97 USD |
+3.8
|
$16.8B 1.64B USD | $102.36K 9.99K USD | $354 34.55 USD | $370 36.12 USD | $16.8B 1.64B USD | 57.30 | $6.43 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.65 7.58 USD |
+0.19
|
$16.7B 1.63B USD | $178.94K 17.47K USD | $76.75 7.49 USD | $78 7.61 USD | $16.7B 1.63B USD | 19.75 | $3.93 0.38 USD | |
| Lindab International AB (publ) LIAB.ST | $216.4 21.12 USD |
-0.82
|
$16.67B 1.63B USD | $282.72K 27.6K USD | $212.6 20.75 USD | $218 21.28 USD | $16.67B 1.63B USD | 48.62 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $260.5 25.43 USD |
+0.19
|
$16.04B 1.57B USD | $21.79K 2.13K USD | $255 24.89 USD | $261.5 25.53 USD | $16.04B 1.57B USD | 18.97 | $13.73 1.34 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $119.7 11.68 USD |
-0.33
|
$15.88B 1.55B USD | $82.08K 8.01K USD | $118.6 11.58 USD | $120.5 11.76 USD | $15.88B 1.55B USD | 17.57 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
-1.61
|
$15.62B 1.53B USD | $122.92K 12K USD | $57.55 5.62 USD | $58.6 5.72 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
0
|
$15.62B 1.53B USD | $46.59K 4.55K USD | $166.5 16.25 USD | $172 16.79 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $82.3 8.03 USD |
-0.9
|
$15.59B 1.52B USD | $112.93K 11.02K USD | $81.15 7.92 USD | $85.1 8.31 USD | $15.59B 1.52B USD | 26.54 | $3.1 0.3 USD | |
| International Petroleum Corporation IPCO.ST | $135 13.18 USD |
+3.21
|
$15.47B 1.51B USD | $66.52K 6.49K USD | $131.2 12.81 USD | $135.1 13.19 USD | $15.47B 1.51B USD | 20.48 | $6.59 0.64 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.6 13.53 USD |
+0.29
|
$14.67B 1.43B USD | $31.92K 3.12K USD | $135.6 13.24 USD | $139 13.57 USD | $14.67B 1.43B USD | 21.79 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $95.3 9.3 USD |
-0.83
|
$14.47B 1.41B USD | $37.28K 3.64K USD | $93.9 9.17 USD | $96.5 9.42 USD | $14.47B 1.41B USD | 66.18 | $1.44 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171.3 16.72 USD |
-0.29
|
$13.43B 1.31B USD | $32.85K 3.21K USD | $169.8 16.57 USD | $171.8 16.77 USD | $13.43B 1.31B USD | 24.12 | $7.1 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.15 17.1 USD |
+0.34
|
$13.36B 1.3B USD | $134.14K 13.09K USD | $172.9 16.88 USD | $175.4 17.12 USD | $13.36B 1.3B USD | 42.30 | $4.14 0.4 USD | |
| Gränges AB (publ) GRNG.ST | $124.5 12.15 USD |
-1.19
|
$13.24B 1.29B USD | $47.99K 4.68K USD | $122.2 11.93 USD | $126.1 12.31 USD | $13.24B 1.29B USD | 12.95 | $9.61 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.6 10.89 USD |
-1.59
|
$13.07B 1.28B USD | $176.17K 17.2K USD | $109.3 10.67 USD | $113.6 11.09 USD | $13.07B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
-0.21
|
$12.98B 1.27B USD | $460.32K 44.93K USD | $38.26 3.73 USD | $39.38 3.84 USD | $12.98B 1.27B USD | 26.65 | $1.46 0.14 USD | |
| Dometic Group AB (publ) DOM.ST | $40.52 3.96 USD |
-2.27
|
$12.95B 1.26B USD | $490.77K 47.91K USD | $39.96 3.9 USD | $41.5 4.05 USD | $12.95B 1.26B USD | 0 | -$7.49 -0.7 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $212 20.69 USD |
-0.7
|
$12.78B 1.25B USD | $28.2K 2.75K USD | $209.5 20.45 USD | $213.5 20.84 USD | $12.78B 1.25B USD | 17.66 | $12 1.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.3 9.01 USD |
-0.65
|
$12.32B 1.2B USD | $46.84K 4.57K USD | $91.6 8.94 USD | $93.5 9.13 USD | $12.32B 1.2B USD | 33.08 | $2.79 0.27 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
0
|
$12.31B 1.2B USD | $63.97K 6.24K USD | $209.2 20.42 USD | $213 20.79 USD | $12.31B 1.2B USD | 22.26 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $248.8 24.29 USD |
+5.96
|
$11.7B 1.14B USD | $609.3K 59.48K USD | $234.8 22.92 USD | $250 24.4 USD | $11.7B 1.14B USD | 0 | -$5.14 -0.5 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
-1.73
|
$11.58B 1.13B USD | $32.78K 3.2K USD | $123.6 12.06 USD | $128.6 12.55 USD | $11.58B 1.13B USD | 17.69 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
+0.14
|
$11.37B 1.11B USD | $300.62K 29.34K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.37B 1.11B USD | 44.65 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.8 5.45 USD |
0
|
$11.2B 1.09B USD | $25.09K 2.45K USD | $54.8 5.35 USD | $55.8 5.45 USD | $11.2B 1.09B USD | 19.85 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $81.05 7.91 USD |
-1.16
|
$11B 1.07B USD | $61.96K 6.05K USD | $80 7.81 USD | $81.6 7.97 USD | $11B 1.07B USD | 7.75 | $10.45 1.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $309.5 30.21 USD |
-1.28
|
$10.61B 1.04B USD | $114.47K 11.17K USD | $302.5 29.53 USD | $320 31.24 USD | $10.61B 1.04B USD | 47.46 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104 10.15 USD |
-1.61
|
$10.52B 1.03B USD | $103.67K 10.12K USD | $103.6 10.11 USD | $105.5 10.3 USD | $10.52B 1.03B USD | 34.09 | $3.05 0.3 USD | |
| Mips AB (publ) MIPS.ST | $393.2 38.38 USD |
-3.34
|
$10.42B 1.02B USD | $47.35K 4.62K USD | $389.6 38.03 USD | $405 39.53 USD | $10.42B 1.02B USD | 70.59 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $156.5 15.28 USD |
-1.39
|
$10.1B 985.4M USD | $114.9K 11.22K USD | $154.7 15.1 USD | $159.6 15.58 USD | $10.1B 985.4M USD | 29.64 | $5.28 0.52 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.75 3.78 USD |
-0.77
|
$10.08B 984.22M USD | $86.19K 8.41K USD | $38.15 3.72 USD | $39.45 3.85 USD | $10.08B 984.22M USD | 14.73 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.2 30.96 USD |
-1.31
|
$9.99B 975.31M USD | $75.19K 7.34K USD | $308.8 30.14 USD | $322.2 31.45 USD | $9.99B 975.31M USD | 73.08 | $4.34 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.86 3.31 USD |
-0.12
|
$9.69B 945.49M USD | $302.51K 29.53K USD | $33.76 3.3 USD | $34.2 3.34 USD | $9.69B 945.49M USD | 15.46 | $2.19 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $89.5 8.74 USD |
-0.33
|
$9.65B 942.44M USD | $183.95K 17.96K USD | $87.9 8.58 USD | $90.2 8.8 USD | $9.65B 942.44M USD | 172.11 | $0.52 0.05 USD | |
| Attendo AB (publ) ATT.ST | $64.1 6.26 USD |
-1.38
|
$9.58B 935.35M USD | $213.11K 20.8K USD | $63.5 6.2 USD | $65 6.34 USD | $9.58B 935.35M USD | 19.24 | $3.33 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.1 6.45 USD |
-0.75
|
$9.35B 912.54M USD | $125.89K 12.29K USD | $65.45 6.39 USD | $66.7 6.51 USD | $9.35B 912.54M USD | 15.77 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
-1.67
|
$9.19B 897.05M USD | $189.65K 18.51K USD | $75.6 7.38 USD | $78 7.61 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Troax Group AB (publ) TROAX.ST | $150.6 14.7 USD |
-1.18
|
$9.01B 879.75M USD | $26.38K 2.57K USD | $148.2 14.47 USD | $152.2 14.86 USD | $9.01B 879.75M USD | 27.68 | $5.44 0.53 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.29 0.52 USD |
-1.96
|
$8.95B 873.2M USD | $14.51M 1.42M USD | $5.28 0.52 USD | $5.42 0.53 USD | $8.95B 873.2M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.33 0.81 USD |
-2.12
|
$8.93B 871.84M USD | $749.62K 73.17K USD | $8.32 0.81 USD | $8.6 0.84 USD | $8.93B 871.84M USD | 0 | -$2.88 -0.2 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $226.6 22.12 USD |
-2.83
|
$8.83B 861.76M USD | $72.11K 7.04K USD | $224.2 21.88 USD | $233.4 22.78 USD | $8.83B 861.76M USD | 22.59 | $10.03 0.98 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.29
|
$8.76B 854.93M USD | $76.47K 7.46K USD | $106.5 10.4 USD | $108.1 10.55 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.76 4.37 USD |
+0.13
|
$8.37B 816.84M USD | $137.57K 13.43K USD | $43.66 4.26 USD | $44.76 4.37 USD | $8.37B 816.84M USD | 38.58 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
-0.95
|
$8.29B 808.77M USD | $47.6K 4.65K USD | $83 8.1 USD | $85.3 8.33 USD | $8.29B 808.77M USD | 11.38 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.16 2.94 USD |
-2.01
|
$8.21B 801.85M USD | $534.74K 52.2K USD | $30.08 2.94 USD | $30.76 3 USD | $8.21B 801.85M USD | 17.84 | $1.69 0.16 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.75 9.05 USD |
+0.65
|
$8.11B 791.48M USD | $84.19K 8.22K USD | $91.15 8.9 USD | $93.15 9.09 USD | $8.11B 791.48M USD | 9.18 | $10.1 0.99 USD | |
| Storytel AB (publ) STORY-B.ST | $102.3 9.99 USD |
+2.61
|
$7.89B 770.41M USD | $537.13K 52.43K USD | $96.7 9.44 USD | $102.7 10.02 USD | $7.89B 770.41M USD | 33.43 | $3.06 0.3 USD | |
| Better Collective A/S BETCO.ST | $127.5 12.45 USD |
-0.86
|
$7.78B 758.94M USD | $41.92K 4.09K USD | $124.3 12.13 USD | $128.8 12.57 USD | $7.78B 758.94M USD | 22.09 | $5.77 0.56 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.02 0.49 USD |
+0.6
|
$7.71B 752.39M USD | $533.81K 52.11K USD | $4.94 0.48 USD | $5.05 0.49 USD | $7.71B 752.39M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $149.5 14.59 USD |
+1.42
|
$7.63B 744.63M USD | $75.99K 7.42K USD | $145.9 14.24 USD | $149.5 14.59 USD | $7.63B 744.63M USD | 54.16 | $2.76 0.27 USD | |
| Fagerhult Group AB FAG.ST | $43.05 4.2 USD |
-1.82
|
$7.59B 740.98M USD | $53.03K 5.18K USD | $42.6 4.16 USD | $43.6 4.26 USD | $7.59B 740.98M USD | 26.25 | $1.64 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.5 4.83 USD |
+1.85
|
$7.15B 698.26M USD | $371.89K 36.3K USD | $48.35 4.72 USD | $49.8 4.86 USD | $7.15B 698.26M USD | 18.33 | $2.7 0.26 USD | |
| Instalco AB (publ) INSTAL.ST | $26.26 2.56 USD |
+0.08
|
$7.05B 688.1M USD | $4.92M 480.45K USD | $25.7 2.51 USD | $26.64 2.6 USD | $7.05B 688.1M USD | 23.87 | $1.1 0.11 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.68 1.43 USD |
+3.09
|
$6.95B 678.86M USD | $478.53K 46.71K USD | $14.28 1.39 USD | $14.8 1.44 USD | $6.95B 678.86M USD | 23.67 | $0.62 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $194.4 18.98 USD |
-1.82
|
$6.95B 678.65M USD | $169.49K 16.54K USD | $189 18.45 USD | $198 19.33 USD | $6.95B 678.65M USD | 37.89 | $5.13 0.5 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
0
|
$6.66B 650.37M USD | $2.74K 267.36 USD | $36.65 3.58 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $41.05 4.01 USD |
-2.49
|
$6.52B 636.56M USD | $309.05K 30.17K USD | $40.75 3.98 USD | $42.05 4.1 USD | $6.52B 636.56M USD | 70.77 | $0.58 0.06 USD | |
| Scandi Standard AB (publ) SCST.ST | $95.5 9.32 USD |
+0.95
|
$6.24B 608.98M USD | $33.51K 3.27K USD | $94.6 9.23 USD | $95.9 9.36 USD | $6.24B 608.98M USD | 23.06 | $4.14 0.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
-2.2
|
$6.19B 604.34M USD | $83.95K 8.19K USD | $24.45 2.39 USD | $25.15 2.45 USD | $6.19B 604.34M USD | 23.28 | $1.05 0.1 USD | |
| CoinShares International Limited CS.ST | $93 9.08 USD |
+3.33
|
$6.17B 602.15M USD | $147.07K 14.36K USD | $90.8 8.86 USD | $94.5 9.22 USD | $6.17B 602.15M USD | 29.33 | $3.17 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.75 5.73 USD |
-1.67
|
$6.16B 601.7M USD | $97.05K 9.47K USD | $58.05 5.67 USD | $59.65 5.82 USD | $6.16B 601.7M USD | 13.66 | $4.3 0.42 USD | |
| Boozt AB (publ) BOOZT.ST | $89.4 8.73 USD |
-0.45
|
$5.7B 556.11M USD | $83.32K 8.13K USD | $87.9 8.58 USD | $91.35 8.92 USD | $5.7B 556.11M USD | 17.84 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.55 4.54 USD |
-1.38
|
$5.31B 518.7M USD | $173.47K 16.93K USD | $45.75 4.47 USD | $46.75 4.56 USD | $5.31B 518.7M USD | 16.74 | $2.78 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+0.17
|
$5.28B 515.04M USD | $33.96K 3.32K USD | $117 11.42 USD | $118.6 11.58 USD | $5.28B 515.04M USD | 15.89 | $7.45 0.73 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.02 2.44 USD |
-2.07
|
$5.14B 501.82M USD | $953.49K 93.07K USD | $24.59 2.4 USD | $25.4 2.48 USD | $5.14B 501.82M USD | 13.90 | $1.8 0.18 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.95 3.02 USD |
+0.98
|
$5.11B 498.82M USD | $517.02K 50.47K USD | $30.45 2.97 USD | $31 3.03 USD | $5.11B 498.82M USD | 26.68 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46 4.49 USD |
+0.04
|
$4.95B 483.01M USD | $114.48K 11.17K USD | $45.3 4.42 USD | $46.26 4.52 USD | $4.95B 483.01M USD | 17.55 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.46 2.58 USD |
-2.72
|
$4.74B 462.93M USD | $361.97K 35.33K USD | $26.26 2.56 USD | $27.22 2.66 USD | $4.74B 462.93M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
-0.18
|
$4.62B 450.7M USD | $19.58K 1.91K USD | $159.2 15.54 USD | $162.2 15.83 USD | $4.62B 450.7M USD | 18.69 | $8.67 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $46.95 4.58 USD |
-0.32
|
$4.59B 447.93M USD | $7.7K 751.13 USD | $46.45 4.53 USD | $47.5 4.64 USD | $4.59B 447.93M USD | 17.98 | $2.61 0.25 USD | |
| Duni AB (publ) DUNI.ST | $97.5 9.52 USD |
-0.31
|
$4.58B 447.3M USD | $16.61K 1.62K USD | $97.1 9.48 USD | $98.8 9.64 USD | $4.58B 447.3M USD | 18.85 | $5.17 0.5 USD | |
| Intrum AB (publ) INTRUM.ST | $36.99 3.61 USD |
+0.49
|
$4.46B 435.46M USD | $359.01K 35.04K USD | $36.7 3.58 USD | $37.84 3.69 USD | $4.46B 435.46M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
-2.17
|
$4.06B 396.18M USD | $97.45K 9.51K USD | $10.7 1.04 USD | $10.98 1.07 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.54 1.22 USD |
+4.33
|
$4.03B 393.56M USD | $345.7K 33.74K USD | $11.9 1.16 USD | $12.6 1.23 USD | $4.03B 393.56M USD | 0 | -$1.68 -0.1 USD | |
| Linc AB LINC.ST | $69.4 6.77 USD |
+0.14
|
$4.02B 392.3M USD | $22.19K 2.17K USD | $68.3 6.67 USD | $69.8 6.81 USD | $4.02B 392.3M USD | 16.52 | $4.2 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+2.88
|
$3.94B 384.13M USD | $234K 22.84K USD | $10.2 1 USD | $10.74 1.05 USD | $3.94B 384.13M USD | 22.76 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.58
|
$3.91B 382.1M USD | $11.28K 1.1K USD | $16.9 1.65 USD | $17.4 1.7 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.32 0.13 USD |
-0.75
|
$3.85B 375.93M USD | $1.31M 128.2K USD | $1.3 0.13 USD | $1.34 0.13 USD | $3.85B 375.93M USD | 4.54 | $0.29 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.51
|
$3.81B 371.63M USD | $181.43K 17.71K USD | $29.7 2.9 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Hanza AB (publ) HANZA.ST | $80.9 7.9 USD |
+2.66
|
$3.72B 362.93M USD | $36.9K 3.6K USD | $78.4 7.65 USD | $81.6 7.97 USD | $3.72B 362.93M USD | 30.29 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $38.98 3.8 USD |
+0.46
|
$3.7B 360.97M USD | $109.28K 10.67K USD | $38.46 3.75 USD | $38.98 3.8 USD | $3.7B 360.97M USD | 34.49 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
+0.13
|
$3.67B 358.26M USD | $5.15K 503 USD | $38.25 3.73 USD | $38.9 3.8 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| Stillfront Group AB (publ) SF.ST | $7.34 0.72 USD |
+0.75
|
$3.61B 352.39M USD | $1.03M 100.95K USD | $7.14 0.7 USD | $7.43 0.73 USD | $3.61B 352.39M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.44 1.9 USD |
-1.42
|
$3.58B 349.87M USD | $34.32K 3.35K USD | $19.3 1.88 USD | $19.78 1.93 USD | $3.58B 349.87M USD | 15.30 | $1.27 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.77 0.76 USD |
-1.65
|
$3.47B 338.7M USD | $561.21K 54.78K USD | $7.63 0.74 USD | $7.91 0.77 USD | $3.47B 338.7M USD | 29.88 | $0.26 0.03 USD | |
| Kambi Group plc KAMBI.ST | $116.4 11.36 USD |
+1.48
|
$3.33B 325.27M USD | $162.67K 15.88K USD | $113.5 11.08 USD | $116.7 11.39 USD | $3.33B 325.27M USD | 20.74 | $5.61 0.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $108.4 10.58 USD |
0
|
$3.31B 323.27M USD | $22.76K 2.22K USD | $107 10.44 USD | $110.2 10.76 USD | $3.31B 323.27M USD | 53.66 | $2.02 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.88 1.26 USD |
-0.77
|
$3.17B 309.27M USD | $135.17K 13.19K USD | $12.72 1.24 USD | $13.22 1.29 USD | $3.17B 309.27M USD | 429.33 | $0.03 0.002 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
+0.38
|
$3.09B 301.58M USD | $59.23K 5.78K USD | $51.7 5.05 USD | $53 5.17 USD | $3.09B 301.58M USD | 30.28 | $1.74 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||