Pagina di risultati 2 per Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) BRAV.ST | $95 9.27 USD |
-1.66
|
$19.43B 1.9B USD | $489.99K 47.83K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.43B 1.9B USD | 17.95 | $5.29 0.52 USD | |
| Nyfosa AB (publ) NYF.ST | $89.5 8.74 USD |
-1.1
|
$19.41B 1.89B USD | $332.69K 32.47K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.41B 1.89B USD | 113.29 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.4 6.68 USD |
-1.01
|
$19.29B 1.88B USD | $134.27K 13.11K USD | $67.9 6.63 USD | $69.1 6.75 USD | $19.29B 1.88B USD | 23.75 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $92.5 9.03 USD |
-0.86
|
$19.24B 1.88B USD | $37.84K 3.69K USD | $92 8.98 USD | $93.2 9.1 USD | $19.24B 1.88B USD | 28.28 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.64 7.09 USD |
-2.42
|
$19.05B 1.86B USD | $1.25M 121.67K USD | $72.6 7.09 USD | $74.2 7.24 USD | $19.05B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Afry AB AFRY.ST | $167.3 16.33 USD |
-0.12
|
$18.82B 1.84B USD | $162.89K 15.9K USD | $165.4 16.15 USD | $167.8 16.38 USD | $18.82B 1.84B USD | 16.84 | $9.93 0.97 USD | |
| Invisio AB (publ) IVSO.ST | $396 38.65 USD |
+2.33
|
$18.29B 1.79B USD | $166.83K 16.28K USD | $386 37.68 USD | $403 39.34 USD | $18.29B 1.79B USD | 61.68 | $6.42 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.5 8.25 USD |
-0.59
|
$18.18B 1.77B USD | $409.81K 40K USD | $84.45 8.24 USD | $85.75 8.37 USD | $18.18B 1.77B USD | 21.50 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $95.61 9.33 USD |
-0.41
|
$18.12B 1.77B USD | $206.25K 20.13K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.12B 1.77B USD | 30.84 | $3.1 0.3 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.96 4.68 USD |
-2.64
|
$17.93B 1.75B USD | $975.51K 95.22K USD | $47.72 4.66 USD | $49.5 4.83 USD | $17.93B 1.75B USD | 77.35 | $0.62 0.06 USD | |
| International Petroleum Corporation IPCO.ST | $155.7 15.2 USD |
+1.63
|
$17.64B 1.72B USD | $51.25K 5K USD | $151.3 14.77 USD | $155.7 15.2 USD | $17.64B 1.72B USD | 24.06 | $6.47 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $180.4 17.61 USD |
-0.93
|
$17.23B 1.68B USD | $132.44K 12.93K USD | $179.5 17.52 USD | $181.4 17.71 USD | $17.23B 1.68B USD | 11.53 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.5 11.86 USD |
-0.57
|
$17.2B 1.68B USD | $150.68K 14.71K USD | $120.8 11.79 USD | $122.2 11.93 USD | $17.2B 1.68B USD | 17.84 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $187 18.25 USD |
+0.27
|
$17.1B 1.67B USD | $41.18K 4.02K USD | $185 18.06 USD | $187.3 18.28 USD | $17.1B 1.67B USD | 26.52 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.2 15.15 USD |
-0.51
|
$16.42B 1.6B USD | $17.6K 1.72K USD | $154 15.03 USD | $156.4 15.27 USD | $16.42B 1.6B USD | 24.40 | $6.36 0.62 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+1.55
|
$16.25B 1.59B USD | $111.67K 10.9K USD | $260 25.38 USD | $270.5 26.4 USD | $16.25B 1.59B USD | 19.05 | $13.75 1.34 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $392.2 38.28 USD |
-16.59
|
$16.17B 1.58B USD | $658.8K 64.31K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.17B 1.58B USD | 37.06 | $10.58 1.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.3 17.99 USD |
-2.85
|
$15.97B 1.56B USD | $104.51K 10.2K USD | $183.6 17.92 USD | $189.7 18.52 USD | $15.97B 1.56B USD | 18.08 | $10.19 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $204.8 19.99 USD |
-2.29
|
$15.78B 1.54B USD | $48.99K 4.78K USD | $204.4 19.95 USD | $210 20.5 USD | $15.78B 1.54B USD | 45.91 | $4.46 0.44 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.8 11.69 USD |
-0.33
|
$15.62B 1.52B USD | $108.85K 10.62K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.62B 1.52B USD | 42.93 | $2.79 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.2 5.68 USD |
-1.36
|
$15.51B 1.51B USD | $48.16K 4.7K USD | $58.05 5.67 USD | $59.1 5.77 USD | $15.51B 1.51B USD | 22.55 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $240.5 23.48 USD |
-1.84
|
$14.37B 1.4B USD | $14.49K 1.41K USD | $240.5 23.48 USD | $244.5 23.87 USD | $14.37B 1.4B USD | 20.02 | $12.01 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $94 9.18 USD |
+0.64
|
$14.13B 1.38B USD | $128.17K 12.51K USD | $92.5 9.03 USD | $95.3 9.3 USD | $14.13B 1.38B USD | 65.27 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182 17.77 USD |
-1.03
|
$14.06B 1.37B USD | $156.52K 15.28K USD | $181.6 17.73 USD | $184.5 18.01 USD | $14.06B 1.37B USD | 43.02 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.3 11.65 USD |
-1
|
$13.92B 1.36B USD | $90.44K 8.83K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.92B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $130.6 12.75 USD |
+0.46
|
$13.88B 1.36B USD | $488.11K 47.65K USD | $121.4 11.85 USD | $133.1 12.99 USD | $13.88B 1.36B USD | 13.57 | $9.62 0.94 USD | |
| Dometic Group AB (publ) DOM.ST | $43.14 4.21 USD |
-1.95
|
$13.78B 1.35B USD | $405.23K 39.56K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.78B 1.35B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $38.68 3.78 USD |
-0.62
|
$12.78B 1.25B USD | $311.28K 30.39K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.78B 1.25B USD | 26.49 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $114.6 11.19 USD |
-1.04
|
$12.36B 1.21B USD | $25.56K 2.49K USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.36B 1.21B USD | 220.38 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
-1.99
|
$12.23B 1.19B USD | $84.04K 8.2K USD | $207 20.21 USD | $211 20.6 USD | $12.23B 1.19B USD | 21.74 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $129.9 12.68 USD |
-0.69
|
$12.02B 1.17B USD | $30.68K 3K USD | $129.6 12.65 USD | $130.8 12.77 USD | $12.02B 1.17B USD | 18.34 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.4 15.07 USD |
-1.22
|
$11.99B 1.17B USD | $30.41K 2.97K USD | $154.1 15.04 USD | $156.3 15.26 USD | $11.99B 1.17B USD | 22.34 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $440 42.95 USD |
-1.21
|
$11.66B 1.14B USD | $33.82K 3.3K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.66B 1.14B USD | 78.43 | $5.61 0.55 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $348 33.97 USD |
-1.28
|
$11.63B 1.13B USD | $72.69K 7.1K USD | $348 33.97 USD | $356 34.75 USD | $11.63B 1.13B USD | 53.37 | $6.52 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
-0.14
|
$11.43B 1.12B USD | $57.96K 5.66K USD | $142.1 13.87 USD | $143.4 14 USD | $11.43B 1.12B USD | 45.04 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.8 5.15 USD |
-0.94
|
$10.74B 1.05B USD | $40.07K 3.91K USD | $52.6 5.13 USD | $54 5.27 USD | $10.74B 1.05B USD | 30.00 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
-0.93
|
$10.63B 1.04B USD | $82.49K 8.05K USD | $106.3 10.38 USD | $108 10.54 USD | $10.63B 1.04B USD | 34.80 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.3 3.93 USD |
-0.74
|
$10.51B 1.03B USD | $96.75K 9.44K USD | $40 3.9 USD | $41.5 4.05 USD | $10.51B 1.03B USD | 16.86 | $2.39 0.23 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
-0.94
|
$10.41B 1.02B USD | $231.24K 22.57K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.41B 1.02B USD | 7.60 | $10.45 1.02 USD | |
| Ambea AB (publ) AMBEA.ST | $119.1 11.63 USD |
-1
|
$10.02B 977.73M USD | $82.63K 8.07K USD | $118.6 11.58 USD | $120.5 11.76 USD | $10.02B 977.73M USD | 16.22 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.4 6.48 USD |
+0.15
|
$9.93B 968.91M USD | $163.97K 16.01K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.93B 968.91M USD | 19.93 | $3.33 0.33 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.36 3.26 USD |
-0.36
|
$9.73B 949.34M USD | $385.35K 37.61K USD | $33.2 3.24 USD | $33.6 3.28 USD | $9.73B 949.34M USD | 15.23 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $282.5 27.58 USD |
0
|
$9.67B 944.32M USD | $125.44K 12.24K USD | $276.5 26.99 USD | $289.5 28.26 USD | $9.67B 944.32M USD | 55.28 | $5.11 0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.26 0.81 USD |
+0.36
|
$9.55B 932.24M USD | $528.12K 51.55K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.55B 932.24M USD | 0 | -$2.88 -0.2 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-2.3
|
$9.54B 931.7M USD | $96.11K 9.38K USD | $48 4.69 USD | $48 4.69 USD | $9.54B 931.7M USD | 44.00 | $1.16 0.11 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.5 6.39 USD |
-1.28
|
$9.4B 917.45M USD | $155.53K 15.18K USD | $65.35 6.38 USD | $66.3 6.47 USD | $9.4B 917.45M USD | 19.15 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.34 0.52 USD |
-1.4
|
$9.38B 915.82M USD | $11.88M 1.16M USD | $5.33 0.52 USD | $5.55 0.54 USD | $9.38B 915.82M USD | 0 | -$2.88 -0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.86 3.31 USD |
-2.03
|
$9.09B 887.2M USD | $1.98M 193.25K USD | $33.66 3.29 USD | $36.94 3.61 USD | $9.09B 887.2M USD | 20.03 | $1.69 0.16 USD | |
| JM AB (publ) JM.ST | $139.5 13.62 USD |
-9.42
|
$9B 878.36M USD | $2M 195.52K USD | $134.2 13.1 USD | $146.1 14.26 USD | $9B 878.36M USD | 26.42 | $5.28 0.52 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.4 7.07 USD |
-1.5
|
$8.73B 852.52M USD | $98.81K 9.64K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.73B 852.52M USD | 22.27 | $3.25 0.32 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-3.83
|
$8.73B 851.71M USD | $55.95K 5.46K USD | $145.8 14.23 USD | $151.6 14.8 USD | $8.73B 851.71M USD | 26.12 | $5.58 0.54 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.8 8.57 USD |
+2.09
|
$8.69B 848.57M USD | $126.82K 12.38K USD | $85.5 8.35 USD | $87.8 8.57 USD | $8.69B 848.57M USD | 11.94 | $7.35 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227 22.16 USD |
-1.13
|
$8.3B 810.27M USD | $32.88K 3.21K USD | $225.8 22.04 USD | $229.4 22.39 USD | $8.3B 810.27M USD | 22.63 | $10.03 0.98 USD | |
| Better Collective A/S BETCO.ST | $136.9 13.36 USD |
-0.15
|
$8.29B 808.92M USD | $41.85K 4.09K USD | $135.6 13.24 USD | $139 13.57 USD | $8.29B 808.92M USD | 26.12 | $5.24 0.51 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.3 5.59 USD |
-2.88
|
$8.28B 808.29M USD | $153.14K 14.95K USD | $56.8 5.54 USD | $59 5.76 USD | $8.28B 808.29M USD | 21.22 | $2.7 0.26 USD | |
| MilDef Group AB (publ) MILDEF.ST | $172.7 16.86 USD |
-8.38
|
$8.14B 794.25M USD | $1.32M 129.26K USD | $162 15.81 USD | $191.4 18.68 USD | $8.14B 794.25M USD | 0 | -$5.15 -0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8B 780.47M USD | $138.9K 13.56K USD | $162.2 15.83 USD | $165 16.11 USD | $8B 780.47M USD | 45.44 | $3.6 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.3 1.59 USD |
-0.49
|
$7.89B 770.61M USD | $940.36K 91.79K USD | $16.22 1.58 USD | $17 1.66 USD | $7.89B 770.61M USD | 26.29 | $0.62 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $64.12 6.26 USD |
+1.01
|
$7.73B 754.84M USD | $840.23K 82.02K USD | $63.2 6.17 USD | $65.42 6.39 USD | $7.73B 754.84M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.8 8.57 USD |
+0.34
|
$7.68B 749.24M USD | $57.17K 5.58K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.68B 749.24M USD | 8.69 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $114.8 11.21 USD |
+3.24
|
$7.61B 743.29M USD | $156.52K 15.28K USD | $112 10.93 USD | $115.4 11.26 USD | $7.61B 743.29M USD | 36.91 | $3.11 0.3 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
-2.82
|
$7.6B 741.85M USD | $31.33K 3.06K USD | $43.1 4.21 USD | $44 4.29 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147 14.35 USD |
-3.23
|
$7.56B 737.48M USD | $102.59K 10.01K USD | $145.5 14.2 USD | $151.8 14.82 USD | $7.56B 737.48M USD | 53.26 | $2.76 0.27 USD | |
| Storytel AB (publ) STORY-B.ST | $97.75 9.54 USD |
-0.96
|
$7.54B 736.14M USD | $178.09K 17.38K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.54B 736.14M USD | 31.94 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.84 0.47 USD |
-3.49
|
$7.48B 729.91M USD | $4.77M 465.74K USD | $4.68 0.46 USD | $5 0.49 USD | $7.48B 729.91M USD | 0 | -$1.33 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $46 4.49 USD |
-1.81
|
$7.31B 713.32M USD | $55.85K 5.45K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.31B 713.32M USD | 79.31 | $0.58 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.84 2.42 USD |
-3.42
|
$6.67B 650.89M USD | $387.29K 37.8K USD | $24.58 2.4 USD | $25.6 2.5 USD | $6.67B 650.89M USD | 22.58 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $51 4.98 USD |
+0.99
|
$6.45B 629.27M USD | $15.52K 1.52K USD | $50.8 4.96 USD | $52 5.08 USD | $6.45B 629.27M USD | 18.34 | $2.78 0.27 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $201.4 19.66 USD |
-32.69
|
$6.34B 619.25M USD | $1.21M 118.01K USD | $201.4 19.66 USD | $238 23.23 USD | $6.34B 619.25M USD | 46.40 | $4.34 0.42 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
-1.45
|
$6.14B 599.37M USD | $23.04K 2.25K USD | $108.8 10.62 USD | $110.6 10.8 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.95 2.24 USD |
-5.17
|
$5.86B 571.87M USD | $311.64K 30.42K USD | $22.9 2.24 USD | $24.25 2.37 USD | $5.86B 571.87M USD | 21.85 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.05 5.57 USD |
-0.7
|
$5.76B 562.71M USD | $72.44K 7.07K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.76B 562.71M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.05 8.4 USD |
-1.66
|
$5.48B 535.27M USD | $49.26K 4.81K USD | $85.95 8.39 USD | $87.55 8.55 USD | $5.48B 535.27M USD | 17.17 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.5 4.54 USD |
-0.11
|
$5.19B 506.24M USD | $551.82K 53.86K USD | $46.4 4.53 USD | $48.2 4.7 USD | $5.19B 506.24M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $174.6 17.04 USD |
-1.13
|
$4.97B 485.45M USD | $39.51K 3.86K USD | $173.8 16.97 USD | $175.9 17.17 USD | $4.97B 485.45M USD | 20.09 | $8.69 0.85 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.05 2.93 USD |
-0.33
|
$4.97B 485.11M USD | $71.12K 6.94K USD | $30 2.93 USD | $30.45 2.97 USD | $4.97B 485.11M USD | 20.72 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.2 4.51 USD |
+0.48
|
$4.97B 485.11M USD | $143.33K 13.99K USD | $45.48 4.44 USD | $46.38 4.53 USD | $4.97B 485.11M USD | 17.63 | $2.62 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $160 15.62 USD |
+4.17
|
$4.89B 477.16M USD | $55.31K 5.4K USD | $153.8 15.01 USD | $161.2 15.74 USD | $4.89B 477.16M USD | 78.81 | $2.03 0.2 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.51 0.15 USD |
-0.79
|
$4.8B 468.14M USD | $1.45M 141.45K USD | $1.49 0.15 USD | $1.56 0.15 USD | $4.8B 468.14M USD | 5.20 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $48 4.69 USD |
-0.21
|
$4.79B 467.95M USD | $53.27K 5.2K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.79B 467.95M USD | 17.97 | $2.67 0.26 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.08 2.16 USD |
-2.73
|
$4.54B 442.85M USD | $1.79M 175.08K USD | $22.08 2.16 USD | $22.84 2.23 USD | $4.54B 442.85M USD | 12.26 | $1.8 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $24.4 2.38 USD |
+1.33
|
$4.37B 426.89M USD | $293.06K 28.61K USD | $23.82 2.33 USD | $24.46 2.39 USD | $4.37B 426.89M USD | 0 | -$3.14 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.7 8.95 USD |
-0.43
|
$4.21B 411.38M USD | $15.66K 1.53K USD | $91 8.88 USD | $92 8.98 USD | $4.21B 411.38M USD | 34.34 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44 4.29 USD |
-0.36
|
$4.19B 408.75M USD | $223.72K 21.84K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.19B 408.75M USD | 38.93 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
-1.91
|
$4.15B 404.96M USD | $109.89K 10.73K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.15B 404.96M USD | 24.00 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.58 1.23 USD |
-3.23
|
$4.01B 391.84M USD | $540.23K 52.73K USD | $12.5 1.22 USD | $13 1.27 USD | $4.01B 391.84M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.2 13.49 USD |
-0.72
|
$3.96B 386.18M USD | $133.76K 13.06K USD | $137.3 13.4 USD | $141.7 13.83 USD | $3.96B 386.18M USD | 28.55 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.32
|
$3.94B 384.7M USD | $124.61K 12.16K USD | $30.8 3.01 USD | $31 3.03 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.73 0.95 USD |
-1.82
|
$3.69B 360.17M USD | $129.07K 12.6K USD | $9.73 0.95 USD | $9.91 0.97 USD | $3.69B 360.17M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.05 0.79 USD |
-2.78
|
$3.67B 358.54M USD | $490.27K 47.86K USD | $7.98 0.78 USD | $8.28 0.81 USD | $3.67B 358.54M USD | 30.96 | $0.26 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.94 1.85 USD |
-0.32
|
$3.51B 342.3M USD | $419.42K 40.94K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.51B 342.3M USD | 14.91 | $1.27 0.12 USD | |
| Stillfront Group AB (publ) SF.ST | $7.12 0.7 USD |
+0.21
|
$3.5B 341.83M USD | $655.33K 63.97K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.5B 341.83M USD | 0 | -$14.33 -1.3 USD | |
| Intellego Technologies AB INT.ST | $116.8 11.4 USD |
+2.28
|
$3.47B 339.15M USD | $298.68K 29.16K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.47B 339.15M USD | 26.97 | $4.33 0.42 USD | |
| Nobia AB (publ) NOBI.ST | $5.02 0.49 USD |
-2.9
|
$3.38B 329.78M USD | $738.49K 72.09K USD | $4.99 0.49 USD | $5.18 0.51 USD | $3.38B 329.78M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $57 5.56 USD |
+7.34
|
$3.34B 326.18M USD | $1.13M 110.66K USD | $54.3 5.3 USD | $57.2 5.58 USD | $3.34B 326.18M USD | 32.75 | $1.74 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-0.6
|
$3.32B 323.97M USD | $3.89M 379.24K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.32B 323.97M USD | 0 | -$0.23 -0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.52 1.32 USD |
-2.73
|
$3.27B 319.5M USD | $52.91K 5.16K USD | $13.52 1.32 USD | $14 1.37 USD | $3.27B 319.5M USD | 450.66 | $0.03 0.002 USD | |
| Cint Group AB (publ) CINT.ST | $8.64 0.84 USD |
-1.76
|
$3.07B 299.38M USD | $182.81K 17.84K USD | $8.64 0.84 USD | $8.82 0.86 USD | $3.07B 299.38M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.6 1.62 USD |
-2.01
|
$3.01B 293.4M USD | $31.75K 3.1K USD | $16.6 1.62 USD | $17.06 1.67 USD | $3.01B 293.4M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||