Sonuç Sayfası 2 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (40)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) BRAV.ST | $95.25 9.3 USD |
-1.4
|
$19.48B 1.9B USD | $257.8K 25.16K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.48B 1.9B USD | 18.00 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.2 6.66 USD |
-1.3
|
$19.23B 1.88B USD | $24.24K 2.37K USD | $67.9 6.63 USD | $69.1 6.75 USD | $19.23B 1.88B USD | 23.68 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $92.4 9.02 USD |
-0.96
|
$19.22B 1.88B USD | $13.97K 1.36K USD | $92.3 9.01 USD | $93.2 9.1 USD | $19.22B 1.88B USD | 28.25 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.2 7.15 USD |
-1.67
|
$19.2B 1.87B USD | $575.45K 56.17K USD | $72.62 7.09 USD | $74.2 7.24 USD | $19.2B 1.87B USD | 0 | -$0.46 -0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $88.5 8.64 USD |
-2.21
|
$19.19B 1.87B USD | $173.25K 16.91K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.19B 1.87B USD | 112.02 | $0.79 0.08 USD | |
| Afry AB AFRY.ST | $166.5 16.25 USD |
-0.6
|
$18.73B 1.83B USD | $83.36K 8.14K USD | $165.4 16.15 USD | $167.8 16.38 USD | $18.73B 1.83B USD | 16.76 | $9.93 0.97 USD | |
| Invisio AB (publ) IVSO.ST | $400.5 39.09 USD |
+3.49
|
$18.49B 1.81B USD | $56.7K 5.53K USD | $386 37.68 USD | $403 39.34 USD | $18.49B 1.81B USD | 62.38 | $6.42 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.85 8.28 USD |
-0.18
|
$18.25B 1.78B USD | $287.72K 28.08K USD | $84.55 8.25 USD | $85.75 8.37 USD | $18.25B 1.78B USD | 21.59 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $95.33 9.31 USD |
-0.7
|
$18.06B 1.76B USD | $160.35K 15.65K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.06B 1.76B USD | 30.75 | $3.1 0.3 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.2 4.7 USD |
-2.15
|
$18.02B 1.76B USD | $303.75K 29.65K USD | $48.08 4.69 USD | $49.5 4.83 USD | $18.02B 1.76B USD | 77.74 | $0.62 0.06 USD | |
| International Petroleum Corporation IPCO.ST | $152.9 14.92 USD |
-0.2
|
$17.32B 1.69B USD | $23.69K 2.31K USD | $151.3 14.77 USD | $154.1 15.04 USD | $17.32B 1.69B USD | 23.63 | $6.47 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
-0.6
|
$17.29B 1.69B USD | $42.99K 4.2K USD | $179.5 17.52 USD | $181.2 17.69 USD | $17.29B 1.69B USD | 11.57 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
-0.33
|
$17.25B 1.68B USD | $62.96K 6.15K USD | $120.8 11.79 USD | $122.2 11.93 USD | $17.25B 1.68B USD | 17.88 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $186.6 18.21 USD |
+0.05
|
$17.07B 1.67B USD | $13.44K 1.31K USD | $185 18.06 USD | $186.7 18.22 USD | $17.07B 1.67B USD | 26.46 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.6 15.19 USD |
-0.26
|
$16.47B 1.61B USD | $8.32K 811.65 USD | $154 15.03 USD | $156.4 15.27 USD | $16.47B 1.61B USD | 24.46 | $6.36 0.62 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+2.52
|
$16.41B 1.6B USD | $94.27K 9.2K USD | $260 25.38 USD | $270.5 26.4 USD | $16.41B 1.6B USD | 19.23 | $13.75 1.34 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.3 18.28 USD |
-1.27
|
$16.23B 1.58B USD | $64.75K 6.32K USD | $186.3 18.19 USD | $189.7 18.52 USD | $16.23B 1.58B USD | 18.38 | $10.19 0.99 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $393.4 38.4 USD |
-16.33
|
$16.22B 1.58B USD | $524.33K 51.18K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.22B 1.58B USD | 37.18 | $10.58 1.03 USD | |
| Lindab International AB (publ) LIAB.ST | $205.8 20.09 USD |
-1.81
|
$15.85B 1.55B USD | $16.16K 1.58K USD | $205 20.01 USD | $210 20.5 USD | $15.85B 1.55B USD | 46.14 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.45 5.71 USD |
-0.93
|
$15.57B 1.52B USD | $16.24K 1.58K USD | $58.25 5.69 USD | $59.1 5.77 USD | $15.57B 1.52B USD | 22.65 | $2.58 0.25 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.8 11.6 USD |
-1.16
|
$15.49B 1.51B USD | $51.62K 5.04K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.49B 1.51B USD | 42.58 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $242.5 23.67 USD |
-1.02
|
$14.49B 1.41B USD | $5.05K 493.14 USD | $241 23.52 USD | $244.5 23.87 USD | $14.49B 1.41B USD | 20.19 | $12.01 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.5 9.22 USD |
+1.18
|
$14.21B 1.39B USD | $74.47K 7.27K USD | $92.5 9.03 USD | $95.3 9.3 USD | $14.21B 1.39B USD | 65.62 | $1.44 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $132.7 12.95 USD |
+2.08
|
$14.11B 1.38B USD | $368.24K 35.94K USD | $121.4 11.85 USD | $132.7 12.95 USD | $14.11B 1.38B USD | 13.79 | $9.62 0.94 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182.2 17.78 USD |
-0.92
|
$14.07B 1.37B USD | $95.43K 9.31K USD | $181.75 17.74 USD | $184.5 18.01 USD | $14.07B 1.37B USD | 43.07 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.2 11.64 USD |
-1.08
|
$13.91B 1.36B USD | $55.49K 5.42K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.91B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.32 4.23 USD |
-1.55
|
$13.84B 1.35B USD | $141.34K 13.8K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.84B 1.35B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $38.86 3.79 USD |
-0.15
|
$12.84B 1.25B USD | $167.75K 16.37K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.84B 1.25B USD | 26.61 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $114.6 11.19 USD |
-1.04
|
$12.36B 1.21B USD | $8.05K 785.98 USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.36B 1.21B USD | 220.38 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $208.8 20.38 USD |
-1.23
|
$12.32B 1.2B USD | $30.96K 3.02K USD | $207 20.21 USD | $211 20.6 USD | $12.32B 1.2B USD | 21.90 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $130.1 12.7 USD |
-0.54
|
$12.04B 1.18B USD | $13.93K 1.36K USD | $129.9 12.68 USD | $130.8 12.77 USD | $12.04B 1.18B USD | 18.37 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.6 15.09 USD |
-1.09
|
$12B 1.17B USD | $9.72K 948.89 USD | $154.1 15.04 USD | $156.3 15.26 USD | $12B 1.17B USD | 22.37 | $6.91 0.67 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.14
|
$11.76B 1.15B USD | $16K 1.56K USD | $350 34.16 USD | $356 34.75 USD | $11.76B 1.15B USD | 53.98 | $6.52 0.64 USD | |
| Mips AB (publ) MIPS.ST | $441.4 43.09 USD |
-0.9
|
$11.69B 1.14B USD | $17.14K 1.67K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.69B 1.14B USD | 78.68 | $5.61 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
-0.07
|
$11.44B 1.12B USD | $48.61K 4.74K USD | $142.1 13.87 USD | $143.4 14 USD | $11.44B 1.12B USD | 45.07 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.1 5.18 USD |
-0.38
|
$10.8B 1.05B USD | $30.65K 2.99K USD | $52.6 5.13 USD | $54 5.27 USD | $10.8B 1.05B USD | 30.17 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107 10.44 USD |
-0.47
|
$10.68B 1.04B USD | $33.78K 3.3K USD | $106.8 10.43 USD | $108 10.54 USD | $10.68B 1.04B USD | 34.96 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.4 3.94 USD |
-0.49
|
$10.54B 1.03B USD | $63.57K 6.21K USD | $40 3.9 USD | $41.5 4.05 USD | $10.54B 1.03B USD | 16.90 | $2.39 0.23 USD | |
| Creades AB CRED-A.ST | $80 7.81 USD |
-0.25
|
$10.48B 1.02B USD | $188.37K 18.39K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.48B 1.02B USD | 7.65 | $10.45 1.02 USD | |
| Ambea AB (publ) AMBEA.ST | $119 11.62 USD |
-1.08
|
$10.01B 976.91M USD | $26.37K 2.57K USD | $118.6 11.58 USD | $120.5 11.76 USD | $10.01B 976.91M USD | 16.21 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.4 6.48 USD |
+0.15
|
$9.93B 968.91M USD | $79.11K 7.72K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.93B 968.91M USD | 19.93 | $3.33 0.33 USD | |
| Zinzino AB (publ) ZZ-B.ST | $284 27.72 USD |
+0.53
|
$9.73B 949.33M USD | $86.85K 8.48K USD | $276.5 26.99 USD | $289.5 28.26 USD | $9.73B 949.33M USD | 55.57 | $5.11 0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
-0.6
|
$9.7B 947.06M USD | $202.24K 19.74K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.7B 947.06M USD | 15.19 | $2.19 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.7 5.05 USD |
-1.05
|
$9.67B 943.56M USD | $38.68K 3.78K USD | $48 4.69 USD | $48 4.69 USD | $9.67B 943.56M USD | 44.56 | $1.16 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.27 0.81 USD |
+0.49
|
$9.56B 933.36M USD | $348.33K 34K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.56B 933.36M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.37 0.52 USD |
-0.92
|
$9.43B 920.27M USD | $9.26M 904.04K USD | $5.35 0.52 USD | $5.55 0.54 USD | $9.43B 920.27M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.5 6.39 USD |
-1.28
|
$9.4B 917.45M USD | $70.45K 6.88K USD | $65.45 6.39 USD | $66.3 6.47 USD | $9.4B 917.45M USD | 19.15 | $3.42 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34 3.32 USD |
-1.62
|
$9.13B 890.87M USD | $1.25M 122.01K USD | $33.72 3.29 USD | $36.94 3.61 USD | $9.13B 890.87M USD | 20.11 | $1.69 0.16 USD | |
| JM AB (publ) JM.ST | $139.8 13.65 USD |
-9.22
|
$9.02B 880.25M USD | $1.67M 162.74K USD | $134.2 13.1 USD | $146.1 14.26 USD | $9.02B 880.25M USD | 26.47 | $5.28 0.52 USD | |
| Troax Group AB (publ) TROAX.ST | $146.8 14.33 USD |
-3.17
|
$8.79B 857.55M USD | $39.41K 3.85K USD | $146.4 14.29 USD | $151.6 14.8 USD | $8.79B 857.55M USD | 26.30 | $5.58 0.54 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.36
|
$8.75B 853.69M USD | $61.51K 6K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.75B 853.69M USD | 22.30 | $3.25 0.32 USD | |
| MilDef Group AB (publ) MILDEF.ST | $185.1 18.07 USD |
-1.8
|
$8.72B 851.27M USD | $257.1K 25.1K USD | $183.5 17.91 USD | $191.4 18.68 USD | $8.72B 851.27M USD | 0 | -$5.15 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.4 8.53 USD |
+1.63
|
$8.65B 844.7M USD | $86.21K 8.42K USD | $85.5 8.35 USD | $87.5 8.54 USD | $8.65B 844.7M USD | 11.89 | $7.35 0.72 USD | |
| Better Collective A/S BETCO.ST | $137.3 13.4 USD |
+0.15
|
$8.31B 811.29M USD | $24.7K 2.41K USD | $135.6 13.24 USD | $139 13.57 USD | $8.31B 811.29M USD | 26.20 | $5.24 0.51 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227 22.16 USD |
-1.13
|
$8.3B 810.27M USD | $15.31K 1.49K USD | $225.8 22.04 USD | $229.4 22.39 USD | $8.3B 810.27M USD | 22.63 | $10.03 0.98 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.4 5.6 USD |
-2.71
|
$8.3B 809.7M USD | $30.93K 3.02K USD | $57.4 5.6 USD | $59 5.76 USD | $8.3B 809.7M USD | 21.25 | $2.7 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.6 16.07 USD |
+0.49
|
$8.04B 785.24M USD | $128.13K 12.51K USD | $162.2 15.83 USD | $164.6 16.07 USD | $8.04B 785.24M USD | 45.72 | $3.6 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.46 1.61 USD |
+0.49
|
$7.97B 778.17M USD | $543.76K 53.08K USD | $16.24 1.59 USD | $17 1.66 USD | $7.97B 778.17M USD | 26.54 | $0.62 0.06 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.4 8.53 USD |
-0.11
|
$7.64B 745.83M USD | $27.62K 2.7K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.64B 745.83M USD | 8.65 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $63.34 6.18 USD |
-0.22
|
$7.64B 745.65M USD | $587.33K 57.33K USD | $63.2 6.17 USD | $64.9 6.34 USD | $7.64B 745.65M USD | 0 | -$15.25 -1.4 USD | |
| Fagerhult Group AB FAG.ST | $43.3 4.23 USD |
-2.37
|
$7.64B 745.29M USD | $20.26K 1.98K USD | $43.3 4.23 USD | $44 4.29 USD | $7.64B 745.29M USD | 26.40 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148 14.45 USD |
-2.57
|
$7.61B 742.49M USD | $68.04K 6.64K USD | $146.5 14.3 USD | $151.8 14.82 USD | $7.61B 742.49M USD | 53.62 | $2.76 0.27 USD | |
| Storytel AB (publ) STORY-B.ST | $97.9 9.56 USD |
-0.81
|
$7.55B 737.27M USD | $115.19K 11.24K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.55B 737.27M USD | 31.99 | $3.06 0.3 USD | |
| CoinShares International Limited CS.ST | $113.4 11.07 USD |
+1.98
|
$7.52B 734.23M USD | $98.42K 9.61K USD | $112 10.93 USD | $115.4 11.26 USD | $7.52B 734.23M USD | 36.46 | $3.11 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.84 0.47 USD |
-3.49
|
$7.48B 729.91M USD | $3.62M 353.56K USD | $4.68 0.46 USD | $5 0.49 USD | $7.48B 729.91M USD | 0 | -$1.33 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $46.35 4.52 USD |
-1.07
|
$7.36B 718.75M USD | $27.55K 2.69K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.36B 718.75M USD | 79.91 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $216.2 21.1 USD |
-27.74
|
$6.81B 664.76M USD | $653.92K 63.83K USD | $214.4 20.93 USD | $238 23.23 USD | $6.81B 664.76M USD | 49.81 | $4.34 0.42 USD | |
| Instalco AB (publ) INSTAL.ST | $24.72 2.41 USD |
-3.89
|
$6.64B 647.75M USD | $216.82K 21.16K USD | $24.58 2.4 USD | $25.6 2.5 USD | $6.64B 647.75M USD | 22.47 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $51.1 4.99 USD |
+1.19
|
$6.46B 630.5M USD | $4.79K 467.27 USD | $50.8 4.96 USD | $52 5.08 USD | $6.46B 630.5M USD | 18.38 | $2.78 0.27 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-1.08
|
$6.16B 601.57M USD | $8.5K 829.8 USD | $108.8 10.62 USD | $110.6 10.8 USD | $6.16B 601.57M USD | 14.13 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.25 2.27 USD |
-3.93
|
$5.94B 579.35M USD | $223.43K 21.81K USD | $23.05 2.25 USD | $24.25 2.37 USD | $5.94B 579.35M USD | 22.14 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.35 5.6 USD |
-0.17
|
$5.8B 565.67M USD | $57.32K 5.6K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.8B 565.67M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.35 8.43 USD |
-1.31
|
$5.5B 537.14M USD | $18.6K 1.82K USD | $85.95 8.39 USD | $87.55 8.55 USD | $5.5B 537.14M USD | 17.23 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $47.35 4.62 USD |
+1.72
|
$5.28B 515.49M USD | $336.38K 32.83K USD | $46.45 4.53 USD | $48.2 4.7 USD | $5.28B 515.49M USD | 0 | -$1.09 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.5
|
$5.01B 489.15M USD | $38.05K 3.71K USD | $30 2.93 USD | $30.45 2.97 USD | $5.01B 489.15M USD | 20.89 | $1.45 0.14 USD | |
| NOTE AB (publ) NOTE.ST | $175 17.08 USD |
-0.91
|
$4.98B 486.56M USD | $19.26K 1.88K USD | $173.8 16.97 USD | $175.8 17.16 USD | $4.98B 486.56M USD | 20.13 | $8.69 0.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.02 4.49 USD |
+0.09
|
$4.95B 483.22M USD | $73.93K 7.22K USD | $45.48 4.44 USD | $46.1 4.5 USD | $4.95B 483.22M USD | 17.56 | $2.62 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $158.6 15.48 USD |
+3.26
|
$4.85B 472.98M USD | $37.36K 3.65K USD | $153.8 15.01 USD | $159.4 15.56 USD | $4.85B 472.98M USD | 78.12 | $2.03 0.2 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-0.26
|
$4.82B 470.62M USD | $922.77K 90.07K USD | $1.49 0.15 USD | $1.56 0.15 USD | $4.82B 470.62M USD | 5.23 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $48.05 4.69 USD |
-0.1
|
$4.8B 468.43M USD | $38.02K 3.71K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.8B 468.43M USD | 17.99 | $2.67 0.26 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.38 2.18 USD |
-1.41
|
$4.6B 448.87M USD | $1.02M 99.08K USD | $22.2 2.17 USD | $22.84 2.23 USD | $4.6B 448.87M USD | 12.43 | $1.8 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $24.12 2.35 USD |
+0.17
|
$4.32B 421.99M USD | $129.05K 12.6K USD | $23.82 2.33 USD | $24.44 2.39 USD | $4.32B 421.99M USD | 0 | -$3.14 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.9 8.97 USD |
-0.22
|
$4.22B 412.28M USD | $9.53K 929.86 USD | $91 8.88 USD | $92 8.98 USD | $4.22B 412.28M USD | 34.41 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.12 4.31 USD |
-0.09
|
$4.2B 409.87M USD | $95.36K 9.31K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.2B 409.87M USD | 39.04 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.24 1.1 USD |
-2.26
|
$4.13B 403.52M USD | $103.76K 10.13K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.13B 403.52M USD | 23.91 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.66 1.24 USD |
-2.62
|
$4.04B 394.33M USD | $353.35K 34.49K USD | $12.5 1.22 USD | $13 1.27 USD | $4.04B 394.33M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $140.4 13.7 USD |
+0.86
|
$4.02B 392.33M USD | $93.41K 9.12K USD | $137.3 13.4 USD | $141.4 13.8 USD | $4.02B 392.33M USD | 29.00 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.65
|
$3.95B 385.94M USD | $104.36K 10.19K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.15 0.8 USD |
-1.57
|
$3.72B 362.99M USD | $176.36K 17.22K USD | $8.12 0.79 USD | $8.28 0.81 USD | $3.72B 362.99M USD | 31.34 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.79 0.96 USD |
-1.21
|
$3.71B 362.39M USD | $59.55K 5.81K USD | $9.74 0.95 USD | $9.91 0.97 USD | $3.71B 362.39M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $7.16 0.7 USD |
+0.7
|
$3.52B 343.51M USD | $303.9K 29.66K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.52B 343.51M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
-0.11
|
$3.51B 343.03M USD | $416.83K 40.69K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.51B 343.03M USD | 14.94 | $1.27 0.12 USD | |
| Intellego Technologies AB INT.ST | $116 11.32 USD |
+1.58
|
$3.45B 336.82M USD | $223.25K 21.79K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.45B 336.82M USD | 26.78 | $4.33 0.42 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
-2.13
|
$3.41B 332.41M USD | $529.64K 51.7K USD | $5.03 0.49 USD | $5.18 0.51 USD | $3.41B 332.41M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.16
|
$3.34B 326.45M USD | $3.06M 298.89K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.34B 326.45M USD | 0 | -$0.23 -0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.74 1.34 USD |
-1.15
|
$3.33B 324.7M USD | $29.03K 2.83K USD | $13.74 1.34 USD | $14 1.37 USD | $3.33B 324.7M USD | 458.00 | $0.03 0.002 USD | |
| Byggmax Group AB (publ) BMAX.ST | $56.3 5.5 USD |
+6.03
|
$3.3B 322.18M USD | $999.03K 97.52K USD | $54.8 5.35 USD | $56.3 5.5 USD | $3.3B 322.18M USD | 32.35 | $1.74 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.71 0.85 USD |
-0.97
|
$3.09B 301.8M USD | $63.21K 6.17K USD | $8.67 0.85 USD | $8.82 0.86 USD | $3.09B 301.8M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.66 1.63 USD |
-1.65
|
$3.02B 294.46M USD | $24.79K 2.42K USD | $16.66 1.63 USD | $17.06 1.67 USD | $3.02B 294.46M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||